16924 金沙中银六四购Ａ (认购证)
按盘价 
0.125 -0.066 (-34.555%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.191 | 19.620 | 7,180,000 | 124,000 | 0.177 | 3,576,000 | 0.194 | 3,576,000 | 0.194 |
| 06/01/2026 | 0.208 | 19.940 | 11,780,000 | 124,000 | 0.177 | 5,836,000 | 0.203 | 5,860,000 | 0.204 |
| 05/01/2026 | 0.201 | 19.750 | 10,244,000 | 100,000 | 0.143 | 5,052,000 | 0.194 | 5,152,000 | 0.195 |
| 02/01/2026 | 0.216 | 19.980 | 11,592,000 | 0 | 0.000 | 5,672,000 | 0.203 | 5,552,000 | 0.201 |
| 31/12/2025 | 0.199 | 19.600 | 5,304,000 | 120,000 | 0.171 | 2,652,000 | 0.191 | 2,652,000 | 0.191 |
| 30/12/2025 | 0.204 | 19.710 | 8,368,000 | 120,000 | 0.171 | 4,124,000 | 0.198 | 4,244,000 | 0.198 |
| 29/12/2025 | 0.219 | 19.910 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.275 | 20.840 | 504,000 | 0 | 0.000 | 252,000 | 0.267 | 252,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 1,008,000 | 0 | 0.000 | 508,000 | 0.273 | 500,000 | 0.272 |
| 22/12/2025 | 0.275 | 20.720 | 1,092,000 | 8,000 | 0.011 | 652,000 | 0.260 | 440,000 | 0.260 |
| 19/12/2025 | 0.265 | 20.520 | 19,572,000 | 220,000 | 0.314 | 9,960,000 | 0.249 | 9,612,000 | 0.249 |
| 18/12/2025 | 0.221 | 19.980 | 8,116,000 | 568,000 | 0.811 | 3,884,000 | 0.231 | 4,232,000 | 0.230 |
| 17/12/2025 | 0.234 | 20.060 | 17,048,000 | 220,000 | 0.314 | 8,420,000 | 0.230 | 8,628,000 | 0.230 |
| 16/12/2025 | 0.228 | 19.930 | 15,760,000 | 12,000 | 0.017 | 7,900,000 | 0.229 | 7,860,000 | 0.229 |
| 15/12/2025 | 0.238 | 20.100 | 6,748,000 | 52,000 | 0.074 | 3,348,000 | 0.250 | 3,400,000 | 0.250 |
| 12/12/2025 | 0.285 | 20.720 | 552,000 | 0 | 0.000 | 276,000 | 0.287 | 276,000 | 0.287 |
| 11/12/2025 | 0.255 | 20.320 | 1,188,000 | 0 | 0.000 | 608,000 | 0.268 | 580,000 | 0.268 |
| 10/12/2025 | 0.285 | 20.800 | 1,716,000 | 28,000 | 0.040 | 844,000 | 0.273 | 872,000 | 0.273 |
| 09/12/2025 | 0.275 | 20.500 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.304 | 1,380,000 | 0.304 |
| 08/12/2025 | 0.310 | 21.060 | 2,272,000 | 0 | 0.000 | 1,136,000 | 0.326 | 1,136,000 | 0.326 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |