16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.073 +0.004 (+5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.069 | 369.200 | 1,234,220,000 | 4,675,000 | 1.169 | 616,655,000 | 0.071 | 617,520,000 | 0.071 |
| 07/01/2025 | 0.076 | 379.600 | 8,080,000 | 3,810,000 | 0.952 | 3,710,000 | 0.079 | 4,320,000 | 0.079 |
| 06/01/2025 | 0.102 | 409.400 | 1,700,000 | 3,200,000 | 0.800 | 800,000 | 0.105 | 900,000 | 0.105 |
| 03/01/2025 | 0.109 | 414.200 | 2,260,000 | 3,100,000 | 0.775 | 1,130,000 | 0.109 | 1,130,000 | 0.109 |
| 02/01/2025 | 0.111 | 416.000 | 550,000 | 3,100,000 | 0.775 | 275,000 | 0.111 | 275,000 | 0.111 |
| 31/12/2024 | 0.116 | 417.000 | 0 | 3,100,000 | 0.775 | ||||
| 30/12/2024 | 0.116 | 419.000 | 0 | 3,100,000 | 0.775 | ||||
| 27/12/2024 | 0.115 | 417.400 | 0 | 3,100,000 | 0.775 | ||||
| 24/12/2024 | 0.117 | 420.000 | 680,000 | 3,100,000 | 0.775 | 680,000 | 0.116 | ||
| 23/12/2024 | 0.118 | 420.200 | 7,170,000 | 2,420,000 | 0.605 | 3,085,000 | 0.118 | 4,085,000 | 0.118 |
| 20/12/2024 | 0.126 | 426.400 | 470,000 | 1,420,000 | 0.355 | 265,000 | 0.124 | 205,000 | 0.127 |
| 19/12/2024 | 0.113 | 415.200 | 480,000 | 1,480,000 | 0.370 | 385,000 | 0.112 | 95,000 | 0.099 |
| 18/12/2024 | 0.100 | 406.000 | 0 | 1,770,000 | 0.442 | ||||
| 17/12/2024 | 0.099 | 402.600 | 1,080,000 | 1,770,000 | 0.442 | 540,000 | 0.099 | 540,000 | 0.102 |
| 16/12/2024 | 0.103 | 405.600 | 2,410,000 | 1,770,000 | 0.442 | 1,055,000 | 0.106 | 1,355,000 | 0.106 |
| 13/12/2024 | 0.109 | 409.800 | 8,080,000 | 1,470,000 | 0.368 | 3,940,000 | 0.112 | 4,140,000 | 0.112 |
| 12/12/2024 | 0.119 | 415.600 | 4,700,000 | 1,270,000 | 0.318 | 2,400,000 | 0.117 | 2,100,000 | 0.115 |
| 11/12/2024 | 0.110 | 409.800 | 0 | 1,570,000 | 0.392 | ||||
| 10/12/2024 | 0.112 | 411.200 | 400,000 | 1,570,000 | 0.392 | 300,000 | 0.127 | 100,000 | 0.114 |
| 09/12/2024 | 0.121 | 418.800 | 3,320,000 | 1,770,000 | 0.442 | 1,660,000 | 0.109 | 1,660,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |