16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.168 +0.019 (+12.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.149 | 437.800 | 1,715,000 | 1,425,000 | 0.356 | 1,715,000 | 0.146 | ||
| 26/09/2024 | 0.135 | 430.000 | 225,000 | 3,140,000 | 0.785 | 125,000 | 0.119 | 50,000 | 0.118 |
| 25/09/2024 | 0.105 | 405.400 | 2,080,000 | 3,215,000 | 0.804 | 1,670,000 | 0.118 | 360,000 | 0.115 |
| 24/09/2024 | 0.101 | 402.200 | 285,000 | 4,525,000 | 1.131 | 220,000 | 0.097 | 65,000 | 0.096 |
| 23/09/2024 | 0.086 | 387.600 | 170,000 | 4,680,000 | 1.170 | 50,000 | 0.087 | 120,000 | 0.090 |
| 20/09/2024 | 0.088 | 388.600 | 0 | 4,610,000 | 1.152 | ||||
| 19/09/2024 | 0.088 | 388.800 | 250,000 | 4,610,000 | 1.152 | 250,000 | 0.087 | ||
| 17/09/2024 | 0.079 | 380.000 | 0 | 4,860,000 | 1.215 | ||||
| 16/09/2024 | 0.077 | 377.800 | 0 | 4,860,000 | 1.215 | ||||
| 13/09/2024 | 0.076 | 374.800 | 150,000 | 4,860,000 | 1.215 | 100,000 | 0.076 | ||
| 12/09/2024 | 0.074 | 372.600 | 0 | 4,960,000 | 1.240 | ||||
| 11/09/2024 | 0.074 | 370.200 | 5,000 | 4,960,000 | 1.240 | 5,000 | 0.074 | ||
| 10/09/2024 | 0.074 | 368.600 | 170,000 | 4,965,000 | 1.241 | 10,000 | 0.074 | 160,000 | 0.074 |
| 09/09/2024 | 0.074 | 371.200 | 105,000 | 4,815,000 | 1.204 | 105,000 | 0.073 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 373.400 | 0 | 4,710,000 | 1.178 | ||||
| 04/09/2024 | 0.080 | 372.800 | 100,000 | 4,710,000 | 1.178 | 100,000 | 0.080 | ||
| 03/09/2024 | 0.085 | 378.200 | 0 | 4,610,000 | 1.152 | ||||
| 02/09/2024 | 0.085 | 377.800 | 0 | 4,610,000 | 1.152 | ||||
| 30/08/2024 | 0.092 | 382.000 | 100,000 | 4,610,000 | 1.152 | 100,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |