16948 东岳汇丰七三购Ａ (认购证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.063 | 12.320 | 7,400,000 | 1,300,000 | 2.600 | 3,700,000 | 0.063 | 3,700,000 | 0.063 |
| 11/09/2026 | 0.065 | 12.510 | 16,980,000 | 1,300,000 | 2.600 | 7,440,000 | 0.064 | 8,540,000 | 0.065 |
| 10/09/2026 | 0.072 | 12.750 | 16,920,000 | 200,000 | 0.400 | 8,460,000 | 0.074 | 8,460,000 | 0.074 |
| 09/09/2026 | 0.081 | 13.110 | 12,720,000 | 200,000 | 0.400 | 6,360,000 | 0.084 | 6,360,000 | 0.085 |
| 08/09/2026 | 0.086 | 13.210 | 20,800,000 | 200,000 | 0.400 | 10,400,000 | 0.087 | 10,400,000 | 0.087 |
| 07/09/2026 | 0.087 | 13.110 | 15,480,000 | 200,000 | 0.400 | 7,540,000 | 0.088 | 7,740,000 | 0.088 |
| 04/09/2026 | 0.085 | 13.020 | 13,160,000 | 0 | 0.000 | 6,580,000 | 0.089 | 6,580,000 | 0.090 |
| 03/09/2026 | 0.093 | 13.170 | 31,320,000 | 0 | 0.000 | 15,780,000 | 0.095 | 15,540,000 | 0.095 |
| 02/09/2026 | 0.100 | 13.360 | 33,240,000 | 240,000 | 0.480 | 16,500,000 | 0.107 | 16,740,000 | 0.106 |
| 01/09/2026 | 0.108 | 13.450 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.108 | 1,720,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |