16953 有矿华泰六九购Ａ (认购证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 14.830 | 6,290,000 | 690,000 | 1.725 | 3,150,000 | 0.122 | 3,140,000 | 0.121 |
| 13/05/2026 | 0.130 | 15.450 | 15,300,000 | 700,000 | 1.750 | 7,530,000 | 0.137 | 7,770,000 | 0.136 |
| 12/05/2026 | 0.109 | 14.680 | 5,740,000 | 460,000 | 1.150 | 2,890,000 | 0.120 | 2,850,000 | 0.121 |
| 11/05/2026 | 0.101 | 14.420 | 2,940,000 | 500,000 | 1.250 | 1,420,000 | 0.110 | 1,500,000 | 0.110 |
| 08/05/2026 | 0.114 | 14.750 | 4,360,000 | 420,000 | 1.050 | 2,150,000 | 0.094 | 2,210,000 | 0.093 |
| 07/05/2026 | 0.100 | 14.300 | 11,080,000 | 360,000 | 0.900 | 5,540,000 | 0.099 | 5,540,000 | 0.099 |
| 06/05/2026 | 0.083 | 13.690 | 1,900,000 | 360,000 | 0.900 | 950,000 | 0.063 | 950,000 | 0.064 |
| 05/05/2026 | 0.060 | 12.680 | 1,580,000 | 360,000 | 0.900 | 790,000 | 0.059 | 790,000 | 0.061 |
| 04/05/2026 | 0.066 | 12.870 | 3,880,000 | 360,000 | 0.900 | 1,940,000 | 0.074 | 1,940,000 | 0.076 |
| 30/04/2026 | 0.081 | 13.400 | 7,060,000 | 360,000 | 0.900 | 3,530,000 | 0.076 | 3,530,000 | 0.077 |
| 29/04/2026 | 0.089 | 13.690 | 4,550,000 | 360,000 | 0.900 | 2,210,000 | 0.077 | 2,340,000 | 0.076 |
| 28/04/2026 | 0.076 | 13.170 | 2,400,000 | 230,000 | 0.575 | 1,200,000 | 0.073 | 1,200,000 | 0.072 |
| 27/04/2026 | 0.081 | 13.290 | 2,400,000 | 230,000 | 0.575 | 1,200,000 | 0.091 | 1,200,000 | 0.091 |
| 24/04/2026 | 0.079 | 13.180 | 2,420,000 | 230,000 | 0.575 | 1,210,000 | 0.070 | 1,210,000 | 0.070 |
| 23/04/2026 | 0.076 | 13.060 | 4,800,000 | 230,000 | 0.575 | 2,400,000 | 0.079 | 2,400,000 | 0.079 |
| 22/04/2026 | 0.083 | 13.310 | 4,500,000 | 230,000 | 0.575 | 2,250,000 | 0.084 | 2,250,000 | 0.085 |
| 21/04/2026 | 0.090 | 13.520 | 9,940,000 | 230,000 | 0.575 | 4,970,000 | 0.095 | 4,970,000 | 0.095 |
| 20/04/2026 | 0.092 | 13.540 | 6,360,000 | 230,000 | 0.575 | 3,180,000 | 0.098 | 3,180,000 | 0.097 |
| 17/04/2026 | 0.091 | 13.460 | 6,640,000 | 230,000 | 0.575 | 3,320,000 | 0.091 | 3,320,000 | 0.092 |
| 16/04/2026 | 0.101 | 13.680 | 3,720,000 | 230,000 | 0.575 | 1,860,000 | 0.103 | 1,860,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |