16990 金沙瑞银六四购Ａ (认购证)
按盘价 
0.132 -0.060 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.192 | 19.620 | 320,000 | 192,000 | 0.270 | 100,000 | 0.192 | 160,000 | 0.189 |
| 06/01/2026 | 0.210 | 19.940 | 272,000 | 132,000 | 0.190 | 136,000 | 0.204 | 136,000 | 0.206 |
| 05/01/2026 | 0.202 | 19.750 | 792,000 | 132,000 | 0.190 | 396,000 | 0.200 | 396,000 | 0.199 |
| 02/01/2026 | 0.217 | 19.980 | 848,000 | 132,000 | 0.190 | 452,000 | 0.211 | 396,000 | 0.211 |
| 31/12/2025 | 0.198 | 19.600 | 988,000 | 188,000 | 0.270 | 392,000 | 0.191 | 548,000 | 0.189 |
| 30/12/2025 | 0.205 | 19.710 | 872,000 | 32,000 | 0.050 | 436,000 | 0.198 | 436,000 | 0.197 |
| 29/12/2025 | 0.220 | 19.910 | 656,000 | 32,000 | 0.050 | 328,000 | 0.237 | 328,000 | 0.237 |
| 24/12/2025 | 0.275 | 20.840 | 16,000 | 32,000 | 0.050 | 8,000 | 0.270 | 8,000 | 0.260 |
| 23/12/2025 | 0.285 | 20.900 | 0 | 32,000 | 0.050 | ||||
| 22/12/2025 | 0.270 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 19/12/2025 | 0.265 | 20.520 | 420,000 | 32,000 | 0.050 | 260,000 | 0.257 | 160,000 | 0.248 |
| 18/12/2025 | 0.231 | 19.980 | 8,000 | 132,000 | 0.190 | 4,000 | 0.232 | 4,000 | 0.229 |
| 17/12/2025 | 0.233 | 20.060 | 0 | 132,000 | 0.190 | ||||
| 16/12/2025 | 0.228 | 19.930 | 108,000 | 132,000 | 0.190 | 4,000 | 0.226 | 104,000 | 0.226 |
| 15/12/2025 | 0.242 | 20.100 | 0 | 32,000 | 0.050 | ||||
| 12/12/2025 | 0.280 | 20.720 | 0 | 32,000 | 0.050 | ||||
| 11/12/2025 | 0.260 | 20.320 | 0 | 32,000 | 0.050 | ||||
| 10/12/2025 | 0.290 | 20.800 | 0 | 32,000 | 0.050 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 32,000 | 0.050 | ||||
| 08/12/2025 | 0.320 | 21.060 | 0 | 32,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |