16994 宁德星展六乙购Ａ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.375 | 519.000 | 0 | 10,000 | 0.007 | ||||
| 12/12/2025 | 0.375 | 516.000 | 0 | 10,000 | 0.007 | ||||
| 11/12/2025 | 0.360 | 508.000 | 0 | 10,000 | 0.007 | ||||
| 10/12/2025 | 0.350 | 498.400 | 0 | 10,000 | 0.007 | ||||
| 09/12/2025 | 0.350 | 496.000 | 0 | 10,000 | 0.007 | ||||
| 08/12/2025 | 0.355 | 506.500 | 0 | 10,000 | 0.007 | ||||
| 05/12/2025 | 0.330 | 490.400 | 0 | 10,000 | 0.007 | ||||
| 04/12/2025 | 0.315 | 483.000 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.315 | 473.600 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.315 | 477.800 | 0 | 10,000 | 0.007 | ||||
| 01/12/2025 | 0.315 | 483.000 | 0 | 10,000 | 0.007 | ||||
| 28/11/2025 | 0.300 | 472.000 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.300 | 470.000 | 0 | 10,000 | 0.007 | ||||
| 26/11/2025 | 0.300 | 467.200 | 0 | 10,000 | 0.007 | ||||
| 25/11/2025 | 0.300 | 468.200 | 0 | 10,000 | 0.007 | ||||
| 24/11/2025 | 0.300 | 465.000 | 5,000 | 10,000 | 0.007 | 5,000 | 0.300 | ||
| 21/11/2025 | 0.300 | 465.000 | 0 | 5,000 | 0.003 | ||||
| 20/11/2025 | 0.320 | 483.000 | 5,000 | 5,000 | 0.003 | 5,000 | 0.320 | ||
| 19/11/2025 | 0.370 | 512.000 | 0 | 0.000 | |||||
| 18/11/2025 | 0.365 | 504.000 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |