17078 金沙法巴六四购Ａ (认购证)
按盘价 
0.135 -0.061 (-31.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.196 | 19.620 | 0 | 692,000 | 0.989 | ||||
| 06/01/2026 | 0.207 | 19.940 | 0 | 692,000 | 0.989 | ||||
| 05/01/2026 | 0.205 | 19.750 | 0 | 692,000 | 0.989 | ||||
| 02/01/2026 | 0.210 | 19.980 | 0 | 692,000 | 0.989 | ||||
| 31/12/2025 | 0.196 | 19.600 | 0 | 692,000 | 0.989 | ||||
| 30/12/2025 | 0.196 | 19.710 | 104,000 | 692,000 | 0.989 | 40,000 | 0.184 | 64,000 | 0.197 |
| 29/12/2025 | 0.217 | 19.910 | 0 | 668,000 | 0.954 | ||||
| 24/12/2025 | 0.280 | 20.840 | 400,000 | 668,000 | 0.954 | 400,000 | 0.285 | ||
| 23/12/2025 | 0.280 | 20.900 | 12,000 | 268,000 | 0.383 | 12,000 | 0.270 | ||
| 22/12/2025 | 0.265 | 20.720 | 0 | 256,000 | 0.366 | ||||
| 19/12/2025 | 0.255 | 20.520 | 48,000 | 256,000 | 0.366 | 48,000 | 0.255 | ||
| 18/12/2025 | 0.223 | 19.980 | 56,000 | 304,000 | 0.434 | 56,000 | 0.221 | ||
| 17/12/2025 | 0.229 | 20.060 | 0 | 248,000 | 0.354 | ||||
| 16/12/2025 | 0.229 | 19.930 | 0 | 248,000 | 0.354 | ||||
| 15/12/2025 | 0.242 | 20.100 | 0 | 248,000 | 0.354 | ||||
| 12/12/2025 | 0.285 | 20.720 | 8,000 | 248,000 | 0.354 | 8,000 | 0.290 | ||
| 11/12/2025 | 0.260 | 20.320 | 0 | 240,000 | 0.343 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 240,000 | 0.343 | ||||
| 09/12/2025 | 0.275 | 20.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.310 | ||
| 08/12/2025 | 0.315 | 21.060 | 36,000 | 200,000 | 0.286 | 36,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |