17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.191 | 153.775 | 100,000 | 2,800,000 | 1.400 | 100,000 | 0.191 | ||
| 13/05/2026 | 0.183 | 158.175 | 0 | 2,900,000 | 1.450 | ||||
| 12/05/2026 | 0.180 | 160.175 | 0 | 2,900,000 | 1.450 | ||||
| 11/05/2026 | 0.178 | 164.675 | 0 | 2,900,000 | 1.450 | ||||
| 08/05/2026 | 0.178 | 165.375 | 300,000 | 2,900,000 | 1.450 | 100,000 | 0.172 | 200,000 | 0.174 |
| 07/05/2026 | 0.185 | 159.475 | 0 | 2,800,000 | 1.400 | ||||
| 06/05/2026 | 0.189 | 153.575 | 500,000 | 2,800,000 | 1.400 | 500,000 | 0.189 | ||
| 05/05/2026 | 0.189 | 156.475 | 0 | 3,300,000 | 1.650 | ||||
| 04/05/2026 | 0.191 | 152.975 | 0 | 3,300,000 | 1.650 | ||||
| 30/04/2026 | 0.191 | 154.475 | 0 | 3,300,000 | 1.650 | ||||
| 29/04/2026 | 0.193 | 154.075 | 0 | 3,300,000 | 1.650 | ||||
| 28/04/2026 | 0.193 | 150.475 | 100,000 | 3,300,000 | 1.650 | 100,000 | 0.192 | ||
| 27/04/2026 | 0.192 | 153.375 | 0 | 3,400,000 | 1.700 | ||||
| 24/04/2026 | 0.192 | 153.775 | 0 | 3,400,000 | 1.700 | ||||
| 23/04/2026 | 0.192 | 152.875 | 100,000 | 3,400,000 | 1.700 | 100,000 | 0.192 | ||
| 22/04/2026 | 0.185 | 157.475 | 0 | 3,500,000 | 1.750 | ||||
| 21/04/2026 | 0.185 | 161.675 | 0 | 3,500,000 | 1.750 | ||||
| 20/04/2026 | 0.187 | 158.175 | 0 | 3,500,000 | 1.750 | ||||
| 17/04/2026 | 0.187 | 156.375 | 0 | 3,500,000 | 1.750 | ||||
| 16/04/2026 | 0.184 | 162.075 | 0 | 3,500,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |