17090 泡玛摩通七六沽Ａ (认沽证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.183 | 154.900 | 0 | 2,400,000 | 1.200 | ||||
| 07/07/2026 | 0.187 | 151.100 | 0 | 2,400,000 | 1.200 | ||||
| 06/07/2026 | 0.185 | 152.700 | 0 | 2,400,000 | 1.200 | ||||
| 03/07/2026 | 0.185 | 153.300 | 0 | 2,400,000 | 1.200 | ||||
| 02/07/2026 | 0.185 | 153.400 | 0 | 2,400,000 | 1.200 | ||||
| 30/06/2026 | 0.183 | 154.700 | 300,000 | 2,400,000 | 1.200 | 200,000 | 0.184 | 100,000 | 0.185 |
| 29/06/2026 | 0.179 | 158.500 | 0 | 2,500,000 | 1.250 | ||||
| 26/06/2026 | 0.180 | 158.500 | 0 | 2,500,000 | 1.250 | ||||
| 25/06/2026 | 0.181 | 156.000 | 0 | 2,500,000 | 1.250 | ||||
| 24/06/2026 | 0.180 | 158.100 | 0 | 2,500,000 | 1.250 | ||||
| 23/06/2026 | 0.181 | 156.700 | 100,000 | 2,500,000 | 1.250 | ||||
| 22/06/2026 | 0.178 | 160.000 | 0 | 2,500,000 | 1.250 | ||||
| 18/06/2026 | 0.172 | 164.300 | 0 | 2,500,000 | 1.250 | ||||
| 17/06/2026 | 0.166 | 171.300 | 0 | 2,500,000 | 1.250 | ||||
| 16/06/2026 | 0.163 | 174.800 | 400,000 | 2,500,000 | 1.250 | 200,000 | 0.163 | 200,000 | 0.166 |
| 15/06/2026 | 0.160 | 177.000 | 0 | 2,500,000 | 1.250 | ||||
| 12/06/2026 | 0.154 | 183.000 | 0 | 2,500,000 | 1.250 | ||||
| 11/06/2026 | 0.162 | 178.300 | 0 | 2,500,000 | 1.250 | ||||
| 10/06/2026 | 0.168 | 173.100 | 0 | 2,500,000 | 1.250 | ||||
| 09/06/2026 | 0.169 | 168.500 | 0 | 2,500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |