17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 154.900 | 3,260,000 | 36,640,000 | 18.320 | 1,310,000 | 0.014 | 1,850,000 | 0.013 |
| 07/07/2026 | 0.015 | 151.100 | 0 | 36,100,000 | 18.050 | ||||
| 06/07/2026 | 0.015 | 152.700 | 1,180,000 | 36,100,000 | 18.050 | 510,000 | 0.015 | 670,000 | 0.014 |
| 03/07/2026 | 0.016 | 153.300 | 2,440,000 | 35,940,000 | 17.970 | 1,070,000 | 0.016 | 1,370,000 | 0.016 |
| 02/07/2026 | 0.015 | 153.400 | 14,830,000 | 35,640,000 | 17.820 | 10,270,000 | 0.015 | 4,530,000 | 0.018 |
| 30/06/2026 | 0.017 | 154.700 | 2,620,000 | 41,380,000 | 20.690 | 850,000 | 0.016 | 1,650,000 | 0.016 |
| 29/06/2026 | 0.019 | 158.500 | 20,000 | 40,580,000 | 20.290 | 20,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 158.500 | 220,000 | 40,600,000 | 20.300 | 120,000 | 0.017 | 100,000 | 0.020 |
| 25/06/2026 | 0.018 | 156.000 | 30,000 | 40,620,000 | 20.310 | ||||
| 24/06/2026 | 0.020 | 158.100 | 1,030,000 | 40,620,000 | 20.310 | 1,030,000 | 0.020 | ||
| 23/06/2026 | 0.019 | 156.700 | 5,910,000 | 39,590,000 | 19.795 | 1,910,000 | 0.019 | 4,000,000 | 0.019 |
| 22/06/2026 | 0.021 | 160.000 | 3,850,000 | 37,500,000 | 18.750 | 880,000 | 0.022 | 2,970,000 | 0.023 |
| 18/06/2026 | 0.024 | 164.300 | 4,410,000 | 35,410,000 | 17.705 | 430,000 | 0.025 | 3,880,000 | 0.024 |
| 17/06/2026 | 0.028 | 171.300 | 6,610,000 | 31,960,000 | 15.980 | 2,620,000 | 0.028 | 3,990,000 | 0.028 |
| 16/06/2026 | 0.030 | 174.800 | 7,570,000 | 30,590,000 | 15.295 | 3,290,000 | 0.030 | 4,280,000 | 0.029 |
| 15/06/2026 | 0.033 | 177.000 | 6,650,000 | 29,600,000 | 14.800 | 1,850,000 | 0.033 | 4,800,000 | 0.032 |
| 12/06/2026 | 0.038 | 183.000 | 1,830,000 | 26,650,000 | 13.325 | 1,120,000 | 0.039 | 700,000 | 0.038 |
| 11/06/2026 | 0.035 | 178.300 | 5,100,000 | 27,070,000 | 13.535 | 3,850,000 | 0.034 | 1,250,000 | 0.032 |
| 10/06/2026 | 0.031 | 173.100 | 350,000 | 29,670,000 | 14.835 | 330,000 | 0.033 | 20,000 | 0.031 |
| 09/06/2026 | 0.028 | 168.500 | 1,040,000 | 29,980,000 | 14.990 | 640,000 | 0.031 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |