17310 平安摩通五六购A (认购证)
实时 按盘价 不变0.044 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.04446.3502,200,000
20/12/20240.03945.450575,000197,050,00098.525525,0000.04050,0000.040
19/12/20240.04245.700150,000197,525,00098.762125,0000.042
18/12/20240.04445.950450,000197,400,00098.700450,0000.044
17/12/20240.04245.500500,000197,850,00098.925475,0000.042
16/12/20240.04145.800750,000197,375,00098.688250,0000.043500,0000.043
13/12/20240.04746.3501,650,000197,125,00098.56250,0000.0471,550,0000.048
12/12/20240.05647.7504,350,000195,625,00097.812850,0000.0573,450,0000.056
11/12/20240.05147.000650,000193,025,00096.512175,0000.057475,0000.055
10/12/20240.05948.0508,000,000192,725,00096.3624,875,0000.0681,700,0000.068
09/12/20240.06148.5501,150,000195,900,00097.950625,0000.044375,0000.052
06/12/20240.04746.7507,000,000196,150,00098.0754,175,0000.0462,150,0000.045
05/12/20240.03945.7002,450,000198,175,00099.0871,325,0000.038500,0000.038
04/12/20240.04346.150600,000199,000,00099.500400,0000.043
03/12/20240.04346.1501,350,000199,400,00099.700800,0000.042200,0000.043
02/12/20240.04545.3002,025,000200,000,000100.000900,0000.041900,0000.041
29/11/20240.03944.8001,425,000200,000,000100.000375,0000.037375,0000.038
28/11/20240.04644.8000200,000,000100.000
27/11/20240.04645.8502,200,000200,000,000100.000
26/11/20240.04344.450400,000200,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。