17380 里康华泰六六购Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 4,960,000 | 12.400 | 2,060,000 | 0.087 | 2,560,000 | 0.089 | ||
| 12/12/2025 | 0 | 4,460,000 | 11.150 | 1,050,000 | 0.082 | 1,360,000 | 0.082 | ||
| 11/12/2025 | 0 | 4,150,000 | 10.375 | 8,600,000 | 0.086 | 3,280,000 | 0.086 | ||
| 10/12/2025 | 0 | 9,470,000 | 23.675 | 1,400,000 | 0.097 | 1,500,000 | 0.098 | ||
| 09/12/2025 | 0 | 9,370,000 | 23.425 | 1,520,000 | 0.102 | 1,520,000 | 0.102 | ||
| 08/12/2025 | 0 | 9,370,000 | 23.425 | 1,020,000 | 0.107 | 1,010,000 | 0.110 | ||
| 05/12/2025 | 0 | 9,380,000 | 23.450 | 1,790,000 | 0.111 | 1,920,000 | 0.113 | ||
| 04/12/2025 | 0 | 9,250,000 | 23.125 | 1,500,000 | 0.113 | 1,610,000 | 0.111 | ||
| 03/12/2025 | 0 | 9,140,000 | 22.850 | 1,700,000 | 0.113 | 1,480,000 | 0.116 | ||
| 02/12/2025 | 0 | 9,360,000 | 23.400 | 960,000 | 0.120 | 1,200,000 | 0.119 | ||
| 01/12/2025 | 0 | 9,120,000 | 22.800 | 2,180,000 | 0.128 | 2,810,000 | 0.133 | ||
| 28/11/2025 | 0 | 8,490,000 | 21.225 | 6,840,000 | 0.135 | 7,270,000 | 0.136 | ||
| 27/11/2025 | 0 | 8,060,000 | 20.150 | 3,300,000 | 0.157 | 3,180,000 | 0.158 | ||
| 26/11/2025 | 0 | 8,180,000 | 20.450 | 2,270,000 | 0.185 | 2,920,000 | 0.186 | ||
| 25/11/2025 | 0 | 7,530,000 | 18.825 | 23,620,000 | 0.172 | 23,580,000 | 0.172 | ||
| 24/11/2025 | 0 | 7,570,000 | 18.925 | 9,210,000 | 0.148 | 10,310,000 | 0.148 | ||
| 21/11/2025 | 0 | 6,470,000 | 16.175 | 9,650,000 | 0.146 | 10,550,000 | 0.146 | ||
| 20/11/2025 | 0 | 5,570,000 | 13.925 | 2,170,000 | 0.162 | 2,180,000 | 0.163 | ||
| 19/11/2025 | 0 | 5,560,000 | 13.900 | 6,110,000 | 0.158 | 5,700,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |