17439 腾讯星展五乙购Ａ (认购证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.115 | 369.200 | 5,200,000 | 6,400,000 | 2.133 | 1,750,000 | 0.114 | 3,450,000 | 0.115 |
| 07/01/2025 | 0.126 | 379.600 | 650,000 | 4,700,000 | 1.567 | 50,000 | 0.128 | 600,000 | 0.130 |
| 06/01/2025 | 0.168 | 409.400 | 0 | 4,150,000 | 1.383 | ||||
| 03/01/2025 | 0.177 | 414.200 | 50,000 | 4,150,000 | 1.383 | 50,000 | 0.180 | ||
| 02/01/2025 | 0.179 | 416.000 | 0 | 4,200,000 | 1.400 | ||||
| 31/12/2024 | 0.184 | 417.000 | 0 | 4,200,000 | 1.400 | ||||
| 30/12/2024 | 0.184 | 419.000 | 100,000 | 4,200,000 | 1.400 | 100,000 | 0.184 | ||
| 27/12/2024 | 0.183 | 417.400 | 0 | 4,300,000 | 1.433 | ||||
| 24/12/2024 | 0.187 | 420.000 | 0 | 4,300,000 | 1.433 | ||||
| 23/12/2024 | 0.189 | 420.200 | 0 | 4,300,000 | 1.433 | ||||
| 20/12/2024 | 0.196 | 426.400 | 0 | 4,300,000 | 1.433 | ||||
| 19/12/2024 | 0.180 | 415.200 | 0 | 4,300,000 | 1.433 | ||||
| 18/12/2024 | 0.166 | 406.000 | 0 | 4,300,000 | 1.433 | ||||
| 17/12/2024 | 0.166 | 402.600 | 0 | 4,300,000 | 1.433 | ||||
| 16/12/2024 | 0.169 | 405.600 | 0 | 4,300,000 | 1.433 | ||||
| 13/12/2024 | 0.175 | 409.800 | 0 | 4,300,000 | 1.433 | ||||
| 12/12/2024 | 0.183 | 415.600 | 0 | 4,300,000 | 1.433 | ||||
| 11/12/2024 | 0.175 | 409.800 | 0 | 4,300,000 | 1.433 | ||||
| 10/12/2024 | 0.177 | 411.200 | 50,000 | 4,300,000 | 1.433 | 50,000 | 0.190 | ||
| 09/12/2024 | 0.189 | 418.800 | 0 | 4,350,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |