17500 泡玛汇丰七六沽Ａ (认沽证)
按盘价 
0.183 +0.001 (+0.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.182 | 153.775 | 0 | 4,810,000 | 3.210 | ||||
| 13/05/2026 | 0.176 | 158.175 | 0 | 4,810,000 | 3.210 | ||||
| 12/05/2026 | 0.173 | 160.175 | 0 | 4,810,000 | 3.210 | ||||
| 11/05/2026 | 0.168 | 164.675 | 20,000 | 4,810,000 | 3.210 | 20,000 | 0.168 | ||
| 08/05/2026 | 0.167 | 165.375 | 80,000 | 4,830,000 | 3.220 | 60,000 | 0.164 | 20,000 | 0.166 |
| 07/05/2026 | 0.173 | 159.475 | 90,000 | 4,870,000 | 3.250 | 30,000 | 0.179 | 50,000 | 0.181 |
| 06/05/2026 | 0.180 | 153.575 | 0 | 4,850,000 | 3.230 | ||||
| 05/05/2026 | 0.178 | 156.475 | 0 | 4,850,000 | 3.230 | ||||
| 04/05/2026 | 0.181 | 152.975 | 100,000 | 4,850,000 | 3.230 | 100,000 | 0.178 | ||
| 30/04/2026 | 0.180 | 154.475 | 0 | 4,950,000 | 3.300 | ||||
| 29/04/2026 | 0.182 | 154.075 | 0 | 4,950,000 | 3.300 | ||||
| 28/04/2026 | 0.186 | 150.475 | 0 | 4,950,000 | 3.300 | ||||
| 27/04/2026 | 0.183 | 153.375 | 20,000 | 4,950,000 | 3.300 | 10,000 | 0.183 | ||
| 24/04/2026 | 0.181 | 153.775 | 610,000 | 4,960,000 | 3.310 | 610,000 | 0.181 | ||
| 23/04/2026 | 0.182 | 152.875 | 0 | 5,570,000 | 3.710 | ||||
| 22/04/2026 | 0.176 | 157.475 | 0 | 5,570,000 | 3.710 | ||||
| 21/04/2026 | 0.174 | 161.675 | 20,000 | 5,570,000 | 3.710 | 20,000 | 0.174 | ||
| 20/04/2026 | 0.178 | 158.175 | 210,000 | 5,550,000 | 3.700 | 210,000 | 0.179 | ||
| 17/04/2026 | 0.179 | 156.375 | 10,000 | 5,760,000 | 3.840 | 10,000 | 0.176 | ||
| 16/04/2026 | 0.172 | 162.075 | 40,000 | 5,770,000 | 3.850 | 30,000 | 0.170 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |