17577 恒生摩通四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 92.000 | 0 | 16,755,000 | 41.888 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 16,755,000 | 41.888 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 16,755,000 | 41.888 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 16,755,000 | 41.888 | ||||
| 11/11/2024 | 0.010 | 95.000 | 5,000 | 16,755,000 | 41.888 | ||||
| 08/11/2024 | 0.012 | 95.650 | 425,000 | 16,755,000 | 41.888 | ||||
| 07/11/2024 | 0.013 | 96.050 | 0 | 16,755,000 | 41.888 | ||||
| 06/11/2024 | 0.012 | 95.650 | 1,960,000 | 16,755,000 | 41.888 | ||||
| 05/11/2024 | 0.015 | 96.550 | 350,000 | 16,755,000 | 41.888 | ||||
| 04/11/2024 | 0.017 | 96.000 | 0 | 16,755,000 | 41.888 | ||||
| 01/11/2024 | 0.017 | 95.400 | 0 | 16,755,000 | 41.888 | ||||
| 31/10/2024 | 0.018 | 95.100 | 0 | 16,755,000 | 41.888 | ||||
| 30/10/2024 | 0.020 | 96.300 | 165,000 | 16,755,000 | 41.888 | ||||
| 29/10/2024 | 0.019 | 97.450 | 1,000,000 | 16,755,000 | 41.888 | ||||
| 28/10/2024 | 0.018 | 96.400 | 0 | 16,755,000 | 41.888 | ||||
| 25/10/2024 | 0.018 | 95.500 | 410,000 | 16,755,000 | 41.888 | ||||
| 24/10/2024 | 0.017 | 94.650 | 810,000 | 16,755,000 | 41.888 | ||||
| 23/10/2024 | 0.018 | 95.700 | 2,680,000 | 16,755,000 | 41.888 | 1,000,000 | 0.017 | ||
| 22/10/2024 | 0.018 | 96.100 | 5,730,000 | 15,755,000 | 39.387 | 5,580,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 96.800 | 1,085,000 | 10,175,000 | 25.438 | 1,085,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |