17579 建板麦银六八购Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.930 | 21.560 | 0 | 180,000 | 0.450 | ||||
| 11/03/2026 | 0.930 | 21.460 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.960 | 22.660 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.790 | 20.900 | 10,000 | 180,000 | 0.450 | 10,000 | 0.700 | ||
| 06/03/2026 | 0.970 | 21.700 | 0 | 190,000 | 0.475 | ||||
| 05/03/2026 | 1.000 | 22.780 | 10,000 | 190,000 | 0.475 | 10,000 | 1.000 | ||
| 04/03/2026 | 1.010 | 22.220 | 0 | 200,000 | 0.500 | ||||
| 03/03/2026 | 1.030 | 22.520 | 0 | 200,000 | 0.500 | ||||
| 02/03/2026 | 1.120 | 23.720 | 35,000 | 200,000 | 0.500 | 35,000 | 1.103 | ||
| 27/02/2026 | 1.080 | 23.640 | 20,000 | 235,000 | 0.588 | 20,000 | 1.080 | ||
| 26/02/2026 | 1.130 | 24.280 | 0 | 255,000 | 0.638 | ||||
| 25/02/2026 | 1.130 | 23.720 | 100,000 | 255,000 | 0.638 | 100,000 | 1.140 | ||
| 24/02/2026 | 0.990 | 22.900 | 330,000 | 355,000 | 0.888 | 320,000 | 0.920 | ||
| 23/02/2026 | 0.770 | 20.380 | 100,000 | 675,000 | 1.688 | 100,000 | 0.770 | ||
| 20/02/2026 | 0.700 | 19.390 | 0 | 775,000 | 1.938 | ||||
| 16/02/2026 | 0.700 | 19.570 | 0 | 775,000 | 1.938 | ||||
| 13/02/2026 | 0.700 | 19.380 | 0 | 775,000 | 1.938 | ||||
| 12/02/2026 | 0.700 | 19.520 | 20,000 | 775,000 | 1.938 | 20,000 | 0.695 | ||
| 11/02/2026 | 0.660 | 18.780 | 760,000 | 795,000 | 1.988 | 760,000 | 0.617 | ||
| 10/02/2026 | 0.495 | 16.840 | 200,000 | 1,555,000 | 3.888 | 200,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |