17698 中药法兴六三购Ａ (认购证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 335,000 | 0.335 | 920,000 | 0.131 | 935,000 | 0.131 | ||
| 12/12/2025 | 0 | 320,000 | 0.320 | 40,000 | 0.154 | 40,000 | 0.152 | ||
| 11/12/2025 | 0 | 320,000 | 0.320 | 455,000 | 0.156 | 455,000 | 0.158 | ||
| 10/12/2025 | 0 | 320,000 | 0.320 | 1,695,000 | 0.153 | 1,695,000 | 0.152 | ||
| 09/12/2025 | 0 | 320,000 | 0.320 | 980,000 | 0.165 | 980,000 | 0.168 | ||
| 08/12/2025 | 0 | 320,000 | 0.320 | 2,880,000 | 0.162 | 2,880,000 | 0.165 | ||
| 05/12/2025 | 0 | 320,000 | 0.320 | 810,000 | 0.167 | 810,000 | 0.168 | ||
| 04/12/2025 | 0 | 320,000 | 0.320 | 690,000 | 0.161 | 690,000 | 0.165 | ||
| 03/12/2025 | 0 | 320,000 | 0.320 | 2,470,000 | 0.163 | 2,470,000 | 0.164 | ||
| 02/12/2025 | 0 | 320,000 | 0.320 | 600,000 | 0.175 | 600,000 | 0.178 | ||
| 01/12/2025 | 0 | 320,000 | 0.320 | 1,765,000 | 0.179 | 1,765,000 | 0.183 | ||
| 28/11/2025 | 0 | 320,000 | 0.320 | 795,000 | 0.197 | 795,000 | 0.201 | ||
| 27/11/2025 | 0 | 320,000 | 0.320 | 330,000 | 0.211 | 330,000 | 0.206 | ||
| 26/11/2025 | 0 | 320,000 | 0.320 | ||||||
| 25/11/2025 | 0 | 320,000 | 0.320 | 690,000 | 0.209 | 690,000 | 0.211 | ||
| 24/11/2025 | 0 | 320,000 | 0.320 | 600,000 | 0.182 | 600,000 | 0.178 | ||
| 21/11/2025 | 0 | 320,000 | 0.320 | 3,595,000 | 0.178 | 3,590,000 | 0.178 | ||
| 20/11/2025 | 0 | 325,000 | 0.325 | 105,000 | 0.209 | 100,000 | 0.203 | ||
| 19/11/2025 | 0 | 330,000 | 0.330 | 860,000 | 0.200 | 870,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |