17753 万洲麦银六十购Ａ (认购证)
按盘价 
0.187 -0.049 (-20.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.187 | 9.520 | 5,000 | ||||||
| 29/04/2026 | 0.236 | 9.960 | 4,770,000 | 387,500 | 0.969 | 2,287,500 | 0.240 | 2,482,500 | 0.239 |
| 28/04/2026 | 0.325 | 10.570 | 0 | 192,500 | 0.481 | ||||
| 27/04/2026 | 0.330 | 10.600 | 0 | 192,500 | 0.481 | ||||
| 24/04/2026 | 0.335 | 10.590 | 0 | 192,500 | 0.481 | ||||
| 23/04/2026 | 0.335 | 10.610 | 0 | 192,500 | 0.481 | ||||
| 22/04/2026 | 0.345 | 10.670 | 200,000 | 192,500 | 0.481 | 100,000 | 0.345 | 100,000 | 0.345 |
| 21/04/2026 | 0.360 | 10.820 | 0 | 192,500 | 0.481 | ||||
| 20/04/2026 | 0.335 | 10.590 | 0 | 192,500 | 0.481 | ||||
| 17/04/2026 | 0.335 | 10.540 | 0 | 192,500 | 0.481 | ||||
| 16/04/2026 | 0.350 | 10.680 | 2,500 | 192,500 | 0.481 | 2,500 | 0.340 | ||
| 15/04/2026 | 0.340 | 10.640 | 100,000 | 195,000 | 0.488 | 50,000 | 0.340 | 50,000 | 0.350 |
| 14/04/2026 | 0.350 | 10.690 | 900,000 | 195,000 | 0.488 | 450,000 | 0.348 | 450,000 | 0.349 |
| 13/04/2026 | 0.350 | 10.670 | 1,000,000 | 195,000 | 0.488 | 500,000 | 0.350 | 500,000 | 0.350 |
| 10/04/2026 | 0.370 | 10.830 | 400,000 | 195,000 | 0.488 | 200,000 | 0.350 | 200,000 | 0.345 |
| 09/04/2026 | 0.325 | 10.440 | 1,000,000 | 195,000 | 0.488 | 500,000 | 0.329 | 500,000 | 0.329 |
| 08/04/2026 | 0.330 | 10.450 | 1,700,000 | 195,000 | 0.488 | 850,000 | 0.333 | 850,000 | 0.332 |
| 02/04/2026 | 0.355 | 10.630 | 0 | 195,000 | 0.488 | ||||
| 01/04/2026 | 0.330 | 10.460 | 0 | 195,000 | 0.488 | ||||
| 31/03/2026 | 0.310 | 10.260 | 0 | 195,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |