17802 国材法兴六九购Ａ (认购证)
按盘价 
0.189 -0.036 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.225 | 5.630 | 0 | 520,000 | 0.520 | ||||
| 13/05/2026 | 0.249 | 5.800 | 700,000 | 520,000 | 0.520 | 330,000 | 0.248 | 350,000 | 0.250 |
| 12/05/2026 | 0.255 | 5.860 | 220,000 | 500,000 | 0.500 | 200,000 | 0.256 | 10,000 | 0.270 |
| 11/05/2026 | 0.275 | 5.970 | 190,000 | 690,000 | 0.690 | 190,000 | 0.265 | ||
| 08/05/2026 | 0.255 | 5.800 | 2,620,000 | 500,000 | 0.500 | 1,460,000 | 0.247 | 1,160,000 | 0.247 |
| 07/05/2026 | 0.255 | 5.840 | 250,000 | 800,000 | 0.800 | 250,000 | 0.232 | ||
| 06/05/2026 | 0.187 | 5.380 | 50,000 | 550,000 | 0.550 | 50,000 | 0.184 | ||
| 05/05/2026 | 0.137 | 4.970 | 70,000 | 500,000 | 0.500 | 70,000 | 0.137 | ||
| 04/05/2026 | 0.146 | 5.030 | 0 | 570,000 | 0.570 | ||||
| 30/04/2026 | 0.137 | 4.899 | 0 | 570,000 | 0.570 | ||||
| 29/04/2026 | 0.145 | 4.989 | 0 | 570,000 | 0.570 | ||||
| 28/04/2026 | 0.133 | 4.859 | 0 | 570,000 | 0.570 | ||||
| 27/04/2026 | 0.144 | 4.949 | 40,000 | 570,000 | 0.570 | 40,000 | 0.144 | ||
| 24/04/2026 | 0.132 | 4.859 | 40,000 | 610,000 | 0.610 | 40,000 | 0.126 | ||
| 23/04/2026 | 0.136 | 4.859 | 0 | 570,000 | 0.570 | ||||
| 22/04/2026 | 0.143 | 4.919 | 80,000 | 570,000 | 0.570 | 80,000 | 0.135 | ||
| 21/04/2026 | 0.150 | 4.959 | 0 | 650,000 | 0.650 | ||||
| 20/04/2026 | 0.150 | 4.959 | 0 | 650,000 | 0.650 | ||||
| 17/04/2026 | 0.183 | 5.219 | 80,000 | 650,000 | 0.650 | 80,000 | 0.189 | ||
| 16/04/2026 | 0.192 | 5.269 | 0 | 570,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |