17810 石药信证六四沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 8.430 | 100,000 | 230,000 | 0.580 | 100,000 | 0.054 | ||
| 30/12/2025 | 0.052 | 8.500 | 800,000 | 130,000 | 0.330 | 800,000 | 0.052 | ||
| 29/12/2025 | 0.050 | 8.570 | 150,000 | 930,000 | 2.330 | 110,000 | 0.047 | 40,000 | 0.049 |
| 24/12/2025 | 0.048 | 8.770 | 110,000 | 1,000,000 | 2.500 | 110,000 | 0.048 | ||
| 23/12/2025 | 0.045 | 8.880 | 1,410,000 | 890,000 | 2.230 | 610,000 | 0.047 | 800,000 | 0.046 |
| 22/12/2025 | 0.065 | 8.250 | 750,000 | 700,000 | 1.750 | 100,000 | 0.067 | 650,000 | 0.065 |
| 19/12/2025 | 0.067 | 8.200 | 1,040,000 | 150,000 | 0.380 | 520,000 | 0.068 | 520,000 | 0.067 |
| 18/12/2025 | 0.076 | 8.010 | 1,450,000 | 150,000 | 0.380 | 700,000 | 0.080 | 750,000 | 0.080 |
| 17/12/2025 | 0.099 | 7.520 | 720,000 | 100,000 | 0.250 | 360,000 | 0.103 | 360,000 | 0.105 |
| 16/12/2025 | 0.109 | 7.360 | 0 | 100,000 | 0.250 | ||||
| 15/12/2025 | 0.101 | 7.510 | 900,000 | 100,000 | 0.250 | 450,000 | 0.101 | 450,000 | 0.097 |
| 12/12/2025 | 0.094 | 7.660 | 600,000 | 100,000 | 0.250 | 600,000 | 0.094 | ||
| 11/12/2025 | 0.095 | 7.690 | 1,620,000 | 700,000 | 1.750 | 810,000 | 0.097 | 810,000 | 0.096 |
| 10/12/2025 | 0.093 | 7.770 | 1,020,000 | 700,000 | 1.750 | 410,000 | 0.095 | 610,000 | 0.096 |
| 09/12/2025 | 0.107 | 7.530 | 1,280,000 | 500,000 | 1.250 | 640,000 | 0.108 | 640,000 | 0.105 |
| 08/12/2025 | 0.109 | 7.490 | 2,560,000 | 500,000 | 1.250 | 1,280,000 | 0.105 | 1,280,000 | 0.105 |
| 05/12/2025 | 0.101 | 7.710 | 780,000 | 500,000 | 1.250 | 390,000 | 0.106 | 390,000 | 0.108 |
| 04/12/2025 | 0.103 | 7.650 | 2,800,000 | 500,000 | 1.250 | 1,400,000 | 0.100 | 1,400,000 | 0.102 |
| 03/12/2025 | 0.101 | 7.700 | 1,000,000 | 500,000 | 1.250 | 500,000 | 0.100 | 500,000 | 0.101 |
| 02/12/2025 | 0.101 | 7.790 | 1,780,000 | 500,000 | 1.250 | 890,000 | 0.100 | 890,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |