17810 中联法兴四乙购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.025 | 6.740 | 270,000 | 19,840,000 | 13.227 | 270,000 | 0.028 | ||
| 15/11/2024 | 0.026 | 6.710 | 2,080,000 | 19,570,000 | 13.047 | 1,840,000 | 0.024 | 200,000 | 0.025 |
| 14/11/2024 | 0.018 | 6.490 | 510,000 | 21,210,000 | 14.140 | 380,000 | 0.017 | 130,000 | 0.018 |
| 13/11/2024 | 0.021 | 6.500 | 2,980,000 | 21,460,000 | 14.307 | 1,110,000 | 0.017 | 1,870,000 | 0.021 |
| 12/11/2024 | 0.010 | 6.280 | 590,000 | 20,700,000 | 13.800 | 260,000 | 0.010 | 150,000 | 0.015 |
| 11/11/2024 | 0.016 | 6.400 | 210,000 | 20,810,000 | 13.873 | 210,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 6.490 | 1,710,000 | 21,020,000 | 14.013 | 1,170,000 | 0.022 | 540,000 | 0.022 |
| 07/11/2024 | 0.028 | 6.630 | 1,120,000 | 21,650,000 | 14.433 | 750,000 | 0.028 | 150,000 | 0.030 |
| 06/11/2024 | 0.032 | 6.660 | 80,000 | 22,250,000 | 14.833 | 80,000 | 0.034 | ||
| 05/11/2024 | 0.040 | 6.790 | 230,000 | 22,330,000 | 14.887 | 110,000 | 0.040 | 20,000 | 0.040 |
| 04/11/2024 | 0.039 | 6.770 | 2,210,000 | 22,420,000 | 14.947 | 2,100,000 | 0.039 | 10,000 | 0.041 |
| 01/11/2024 | 0.044 | 6.830 | 1,900,000 | 24,510,000 | 16.340 | 1,540,000 | 0.044 | 360,000 | 0.043 |
| 31/10/2024 | 0.042 | 6.760 | 940,000 | 25,690,000 | 17.127 | 480,000 | 0.042 | 460,000 | 0.039 |
| 30/10/2024 | 0.040 | 6.690 | 460,000 | 25,710,000 | 17.140 | 240,000 | 0.036 | 100,000 | 0.037 |
| 29/10/2024 | 0.040 | 6.680 | 2,580,000 | 25,850,000 | 17.233 | 1,050,000 | 0.040 | 1,220,000 | 0.041 |
| 28/10/2024 | 0.047 | 6.740 | 970,000 | 25,680,000 | 17.120 | 610,000 | 0.047 | 360,000 | 0.047 |
| 25/10/2024 | 0.052 | 6.830 | 3,210,000 | 25,930,000 | 17.287 | 1,040,000 | 0.058 | 1,510,000 | 0.059 |
| 24/10/2024 | 0.065 | 6.980 | 8,190,000 | 25,460,000 | 16.973 | 2,510,000 | 0.066 | 5,060,000 | 0.068 |
| 23/10/2024 | 0.079 | 7.140 | 12,870,000 | 22,910,000 | 15.273 | 8,120,000 | 0.077 | 3,960,000 | 0.076 |
| 22/10/2024 | 0.062 | 6.860 | 1,920,000 | 27,070,000 | 18.047 | 660,000 | 0.061 | 1,190,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |