17815 泡玛花旗六十购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 2,380,000 | 1.190 | ||||||
| 12/12/2025 | 0 | 2,380,000 | 1.190 | ||||||
| 11/12/2025 | 0 | 2,380,000 | 1.190 | 100,000 | 0.034 | ||||
| 10/12/2025 | 0 | 2,280,000 | 1.140 | ||||||
| 09/12/2025 | 0 | 2,280,000 | 1.140 | ||||||
| 08/12/2025 | 0 | 2,280,000 | 1.140 | ||||||
| 05/12/2025 | 0 | 2,280,000 | 1.140 | 400,000 | 0.050 | ||||
| 04/12/2025 | 0 | 2,680,000 | 1.340 | ||||||
| 03/12/2025 | 0 | 2,680,000 | 1.340 | ||||||
| 02/12/2025 | 0 | 2,680,000 | 1.340 | ||||||
| 01/12/2025 | 0 | 2,680,000 | 1.340 | 220,000 | 0.051 | 20,000 | 0.059 | ||
| 28/11/2025 | 0 | 2,880,000 | 1.440 | ||||||
| 27/11/2025 | 0 | 2,880,000 | 1.440 | 250,000 | 0.056 | 150,000 | 0.048 | ||
| 26/11/2025 | 0 | 2,980,000 | 1.490 | ||||||
| 25/11/2025 | 0 | 2,980,000 | 1.490 | ||||||
| 24/11/2025 | 0 | 2,980,000 | 1.490 | ||||||
| 21/11/2025 | 0 | 2,980,000 | 1.490 | ||||||
| 20/11/2025 | 0 | 2,980,000 | 1.490 | 10,000 | 0.043 | 100,000 | 0.044 | ||
| 19/11/2025 | 0 | 2,890,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |