17835 建行瑞银六十沽Ａ (认沽证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 8.010 | 400,000 | 1,800,000 | 2.570 | 200,000 | 0.060 | 200,000 | 0.060 |
| 13/02/2026 | 0.059 | 7.960 | 0 | 1,800,000 | 2.570 | ||||
| 12/02/2026 | 0.054 | 8.080 | 0 | 1,800,000 | 2.570 | ||||
| 11/02/2026 | 0.053 | 8.150 | 0 | 1,800,000 | 2.570 | ||||
| 10/02/2026 | 0.055 | 8.120 | 600,000 | 1,800,000 | 2.570 | 200,000 | 0.053 | 400,000 | 0.053 |
| 09/02/2026 | 0.055 | 8.080 | 700,000 | 1,600,000 | 2.290 | 200,000 | 0.052 | 500,000 | 0.053 |
| 06/02/2026 | 0.062 | 7.970 | 450,000 | 1,300,000 | 1.860 | 250,000 | 0.067 | 200,000 | 0.068 |
| 05/02/2026 | 0.066 | 7.920 | 0 | 1,350,000 | 1.930 | ||||
| 04/02/2026 | 0.069 | 7.880 | 600,000 | 1,350,000 | 1.930 | 200,000 | 0.065 | 400,000 | 0.069 |
| 03/02/2026 | 0.071 | 7.810 | 200,000 | 1,150,000 | 1.640 | 100,000 | 0.067 | 100,000 | 0.067 |
| 02/02/2026 | 0.071 | 7.830 | 1,440,000 | 1,150,000 | 1.640 | 1,220,000 | 0.069 | 220,000 | 0.068 |
| 30/01/2026 | 0.063 | 7.910 | 120,000 | 2,150,000 | 3.070 | 20,000 | 0.053 | 100,000 | 0.053 |
| 29/01/2026 | 0.052 | 8.160 | 780,000 | 2,070,000 | 2.960 | 205,000 | 0.052 | 575,000 | 0.053 |
| 28/01/2026 | 0.059 | 8.030 | 2,000,000 | 1,700,000 | 2.430 | 800,000 | 0.064 | 1,200,000 | 0.064 |
| 27/01/2026 | 0.072 | 7.770 | 200,000 | 1,300,000 | 1.860 | 200,000 | 0.070 | ||
| 26/01/2026 | 0.078 | 7.660 | 900,000 | 1,100,000 | 1.570 | 200,000 | 0.078 | 700,000 | 0.078 |
| 23/01/2026 | 0.079 | 7.610 | 500,000 | 600,000 | 0.860 | 250,000 | 0.078 | 250,000 | 0.078 |
| 22/01/2026 | 0.081 | 7.610 | 0 | 600,000 | 0.860 | ||||
| 21/01/2026 | 0.078 | 7.670 | 0 | 600,000 | 0.860 | ||||
| 20/01/2026 | 0.073 | 7.760 | 250,000 | 600,000 | 0.860 | 150,000 | 0.072 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |