17871 银证华泰五乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,842,500 | 4.606 | ||||||
| 12/12/2025 | 0 | 1,842,500 | 4.606 | ||||||
| 11/12/2025 | 0 | 1,842,500 | 4.606 | 60,000 | 0.010 | ||||
| 10/12/2025 | 0 | 1,782,500 | 4.456 | ||||||
| 09/12/2025 | 0 | 1,782,500 | 4.456 | 175,000 | 0.018 | ||||
| 08/12/2025 | 0 | 1,957,500 | 4.894 | 100,000 | 0.057 | 1,597,500 | 0.064 | ||
| 05/12/2025 | 0 | 460,000 | 1.150 | ||||||
| 04/12/2025 | 0 | 460,000 | 1.150 | ||||||
| 03/12/2025 | 0 | 460,000 | 1.150 | ||||||
| 02/12/2025 | 0 | 460,000 | 1.150 | 130,000 | 0.046 | ||||
| 01/12/2025 | 0 | 590,000 | 1.475 | ||||||
| 28/11/2025 | 0 | 590,000 | 1.475 | ||||||
| 27/11/2025 | 0 | 590,000 | 1.475 | ||||||
| 26/11/2025 | 0 | 590,000 | 1.475 | ||||||
| 25/11/2025 | 0 | 590,000 | 1.475 | 2,500 | 0.071 | ||||
| 24/11/2025 | 0 | 587,500 | 1.469 | ||||||
| 21/11/2025 | 0 | 587,500 | 1.469 | 32,500 | 0.069 | ||||
| 20/11/2025 | 0 | 620,000 | 1.550 | 24,407,500 | 0.134 | 24,502,500 | 0.134 | ||
| 19/11/2025 | 0 | 525,000 | 1.312 | 13,910,000 | 0.119 | 13,890,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |