18079 国航摩通六三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 5.640 | 0 | 10,000 | 0.012 | ||||
| 11/03/2026 | 0.014 | 5.600 | 0 | 10,000 | 0.012 | ||||
| 10/03/2026 | 0.014 | 5.720 | 0 | 10,000 | 0.012 | ||||
| 09/03/2026 | 0.014 | 5.680 | 0 | 10,000 | 0.012 | ||||
| 06/03/2026 | 0.014 | 5.900 | 0 | 10,000 | 0.012 | ||||
| 05/03/2026 | 0.014 | 5.920 | 0 | 10,000 | 0.012 | ||||
| 04/03/2026 | 0.014 | 6.090 | 1,200,000 | 10,000 | 0.012 | 600,000 | 0.015 | 600,000 | 0.017 |
| 03/03/2026 | 0.021 | 6.230 | 3,260,000 | 10,000 | 0.012 | 1,760,000 | 0.020 | 1,500,000 | 0.019 |
| 02/03/2026 | 0.031 | 6.430 | 1,160,000 | 270,000 | 0.338 | 450,000 | 0.033 | 710,000 | 0.032 |
| 27/02/2026 | 0.058 | 6.790 | 700,000 | 10,000 | 0.012 | 350,000 | 0.061 | 350,000 | 0.061 |
| 26/02/2026 | 0.083 | 7.080 | 0 | 10,000 | 0.012 | ||||
| 25/02/2026 | 0.093 | 7.150 | 1,000,000 | 10,000 | 0.012 | 500,000 | 0.103 | 500,000 | 0.105 |
| 24/02/2026 | 0.080 | 7.020 | 200,000 | 10,000 | 0.012 | 100,000 | 0.082 | 100,000 | 0.083 |
| 23/02/2026 | 0.092 | 7.130 | 0 | 10,000 | 0.012 | ||||
| 20/02/2026 | 0.092 | 7.040 | 400,000 | 10,000 | 0.012 | 200,000 | 0.097 | 200,000 | 0.092 |
| 16/02/2026 | 0.105 | 7.190 | 660,000 | 10,000 | 0.012 | 330,000 | 0.106 | 330,000 | 0.104 |
| 13/02/2026 | 0.107 | 7.180 | 0 | 10,000 | 0.012 | ||||
| 12/02/2026 | 0.114 | 7.230 | 40,000 | 10,000 | 0.012 | 30,000 | 0.114 | 10,000 | 0.114 |
| 11/02/2026 | 0.129 | 7.350 | 20,000 | 30,000 | 0.038 | 10,000 | 0.139 | 10,000 | 0.134 |
| 10/02/2026 | 0.153 | 7.520 | 82,120,000 | 30,000 | 0.038 | 40,950,000 | 0.126 | 40,960,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |