18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.076 -0.029 (-27.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 4,152,000 | 10.380 | ||||||
| 07/01/2026 | 0 | 4,152,000 | 10.380 | ||||||
| 06/01/2026 | 0 | 4,152,000 | 10.380 | ||||||
| 05/01/2026 | 0 | 4,152,000 | 10.380 | ||||||
| 02/01/2026 | 0 | 4,152,000 | 10.380 | ||||||
| 31/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 30/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 29/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 24/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 23/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 22/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 19/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 18/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 17/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 16/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 15/12/2025 | 0 | 4,152,000 | 10.380 | 680,000 | 0.106 | 680,000 | 0.107 | ||
| 12/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 11/12/2025 | 0 | 4,152,000 | 10.380 | ||||||
| 10/12/2025 | 0 | 4,152,000 | 10.380 | 300,000 | 0.127 | 300,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |