18134 协鑫信证六五购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 1.100 | 0 | 4,241,000 | 10.600 | ||||
| 11/03/2026 | 0.051 | 1.140 | 1,004,000 | 4,241,000 | 10.600 | 500,000 | 0.052 | 504,000 | 0.052 |
| 10/03/2026 | 0.042 | 1.100 | 0 | 4,237,000 | 10.590 | ||||
| 09/03/2026 | 0.042 | 1.090 | 0 | 4,237,000 | 10.590 | ||||
| 06/03/2026 | 0.042 | 1.080 | 800,000 | 4,237,000 | 10.590 | 400,000 | 0.042 | 400,000 | 0.039 |
| 05/03/2026 | 0.040 | 1.060 | 0 | 4,237,000 | 10.590 | ||||
| 04/03/2026 | 0.041 | 1.060 | 80,000 | 4,237,000 | 10.590 | 80,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 1.110 | 0 | 4,157,000 | 10.390 | ||||
| 02/03/2026 | 0.066 | 1.160 | 0 | 4,157,000 | 10.390 | ||||
| 27/02/2026 | 0.080 | 1.200 | 0 | 4,157,000 | 10.390 | ||||
| 26/02/2026 | 0.084 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 25/02/2026 | 0.096 | 1.240 | 800,000 | 4,157,000 | 10.390 | 400,000 | 0.104 | 400,000 | 0.107 |
| 24/02/2026 | 0.087 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 23/02/2026 | 0.090 | 1.230 | 0 | 4,157,000 | 10.390 | ||||
| 20/02/2026 | 0.090 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 16/02/2026 | 0.090 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 13/02/2026 | 0.089 | 1.200 | 0 | 4,157,000 | 10.390 | ||||
| 12/02/2026 | 0.089 | 1.210 | 0 | 4,157,000 | 10.390 | ||||
| 11/02/2026 | 0.089 | 1.200 | 0 | 4,157,000 | 10.390 | ||||
| 10/02/2026 | 0.089 | 1.190 | 51,000 | 4,157,000 | 10.390 | 51,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |