18161 新保麦银六乙购Ａ (认购证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.315 | 58.900 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.320 | 540,000 | 0.320 |
| 16/02/2026 | 0.320 | 59.400 | 820,000 | 30,000 | 0.075 | 410,000 | 0.324 | 410,000 | 0.321 |
| 13/02/2026 | 0.310 | 58.350 | 1,250,000 | 30,000 | 0.075 | 625,000 | 0.309 | 625,000 | 0.309 |
| 12/02/2026 | 0.325 | 59.400 | 320,000 | 30,000 | 0.075 | 160,000 | 0.329 | 160,000 | 0.330 |
| 11/02/2026 | 0.340 | 60.400 | 1,170,000 | 30,000 | 0.075 | 585,000 | 0.343 | 585,000 | 0.346 |
| 10/02/2026 | 0.350 | 61.600 | 1,215,000 | 30,000 | 0.075 | 760,000 | 0.359 | 455,000 | 0.359 |
| 09/02/2026 | 0.355 | 62.100 | 305,000 | 335,000 | 0.838 | 305,000 | 0.350 | ||
| 06/02/2026 | 0.345 | 60.450 | 1,900,000 | 30,000 | 0.075 | 950,000 | 0.343 | 950,000 | 0.342 |
| 05/02/2026 | 0.360 | 61.400 | 1,370,000 | 30,000 | 0.075 | 685,000 | 0.343 | 685,000 | 0.345 |
| 04/02/2026 | 0.370 | 62.450 | 1,690,000 | 30,000 | 0.075 | 845,000 | 0.355 | 845,000 | 0.354 |
| 03/02/2026 | 0.350 | 60.950 | 2,750,000 | 30,000 | 0.075 | 1,375,000 | 0.354 | 1,375,000 | 0.356 |
| 02/02/2026 | 0.350 | 61.300 | 2,030,000 | 30,000 | 0.075 | 1,015,000 | 0.366 | 1,015,000 | 0.366 |
| 30/01/2026 | 0.390 | 63.550 | 1,440,000 | 30,000 | 0.075 | 720,000 | 0.396 | 720,000 | 0.401 |
| 29/01/2026 | 0.420 | 65.150 | 1,010,000 | 30,000 | 0.075 | 505,000 | 0.410 | 505,000 | 0.409 |
| 28/01/2026 | 0.390 | 63.200 | 740,000 | 30,000 | 0.075 | 370,000 | 0.385 | 370,000 | 0.383 |
| 27/01/2026 | 0.385 | 62.600 | 2,760,000 | 30,000 | 0.075 | 1,370,000 | 0.374 | 1,380,000 | 0.374 |
| 26/01/2026 | 0.355 | 60.450 | 1,080,000 | 20,000 | 0.050 | 540,000 | 0.354 | 540,000 | 0.349 |
| 23/01/2026 | 0.330 | 58.400 | 2,010,000 | 20,000 | 0.050 | 1,000,000 | 0.332 | 1,000,000 | 0.331 |
| 22/01/2026 | 0.340 | 58.950 | 150,000 | 20,000 | 0.050 | 70,000 | 0.372 | 80,000 | 0.370 |
| 21/01/2026 | 0.380 | 61.950 | 815,000 | 10,000 | 0.025 | 405,000 | 0.375 | 410,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |