18167 协鑫华泰六四购Ａ (认购证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.065 | 1.140 | 11,751,000 | 3,072,000 | 7.680 | 5,960,000 | 0.071 | 5,760,000 | 0.072 |
| 07/01/2026 | 0.071 | 1.180 | 11,089,000 | 3,272,000 | 8.180 | 5,450,000 | 0.071 | 5,434,000 | 0.070 |
| 06/01/2026 | 0.067 | 1.160 | 10,850,000 | 3,288,000 | 8.220 | 5,450,000 | 0.064 | 5,400,000 | 0.065 |
| 05/01/2026 | 0.062 | 1.130 | 11,538,000 | 3,338,000 | 8.345 | 5,698,000 | 0.058 | 5,660,000 | 0.057 |
| 02/01/2026 | 0.053 | 1.110 | 9,000,000 | 3,376,000 | 8.440 | 4,334,000 | 0.052 | 4,550,000 | 0.050 |
| 31/12/2025 | 0.050 | 1.060 | 7,400,000 | 3,160,000 | 7.900 | 3,700,000 | 0.050 | 3,700,000 | 0.050 |
| 30/12/2025 | 0.053 | 1.080 | 12,680,000 | 3,160,000 | 7.900 | 6,300,000 | 0.057 | 6,380,000 | 0.057 |
| 29/12/2025 | 0.061 | 1.110 | 3,685,000 | 3,080,000 | 7.700 | 1,925,000 | 0.061 | 1,760,000 | 0.060 |
| 24/12/2025 | 0.058 | 1.090 | 6,000,000 | 3,245,000 | 8.112 | 2,975,000 | 0.057 | 3,000,000 | 0.057 |
| 23/12/2025 | 0.060 | 1.090 | 4,305,000 | 3,220,000 | 8.050 | 2,145,000 | 0.060 | 2,160,000 | 0.061 |
| 22/12/2025 | 0.064 | 1.100 | 7,430,000 | 3,205,000 | 8.012 | 3,730,000 | 0.066 | 3,700,000 | 0.065 |
| 19/12/2025 | 0.060 | 1.090 | 4,200,000 | 3,235,000 | 8.088 | 2,500,000 | 0.061 | 1,700,000 | 0.062 |
| 18/12/2025 | 0.059 | 1.090 | 7,000,000 | 4,035,000 | 10.088 | 3,000,000 | 0.059 | 3,900,000 | 0.059 |
| 17/12/2025 | 0.060 | 1.090 | 19,955,000 | 3,135,000 | 7.838 | 10,020,000 | 0.059 | 9,935,000 | 0.058 |
| 16/12/2025 | 0.053 | 1.060 | 5,300,000 | 3,220,000 | 8.050 | 2,550,000 | 0.055 | 2,750,000 | 0.055 |
| 15/12/2025 | 0.061 | 1.070 | 7,300,000 | 3,020,000 | 7.550 | 4,000,000 | 0.065 | 3,300,000 | 0.064 |
| 12/12/2025 | 0.059 | 1.070 | 24,870,000 | 3,720,000 | 9.300 | 11,970,000 | 0.061 | 12,720,000 | 0.061 |
| 11/12/2025 | 0.063 | 1.050 | 20,130,000 | 2,970,000 | 7.425 | 9,910,000 | 0.071 | 10,070,000 | 0.073 |
| 10/12/2025 | 0.085 | 1.130 | 33,960,000 | 2,810,000 | 7.025 | 16,950,000 | 0.090 | 16,980,000 | 0.089 |
| 09/12/2025 | 0.100 | 1.180 | 40,226,000 | 2,780,000 | 6.950 | 20,073,000 | 0.089 | 20,153,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |