18173 美团汇丰六三购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 34,950,000 | 29.130 | ||||||
| 12/12/2025 | 0 | 34,950,000 | 29.130 | 1,500,000 | 0.014 | ||||
| 11/12/2025 | 0 | 36,450,000 | 30.380 | ||||||
| 10/12/2025 | 0 | 36,450,000 | 30.380 | 50,000 | 0.011 | ||||
| 09/12/2025 | 0 | 36,500,000 | 30.420 | ||||||
| 08/12/2025 | 0 | 36,500,000 | 30.420 | 150,000 | 0.012 | ||||
| 05/12/2025 | 0 | 36,650,000 | 30.540 | ||||||
| 04/12/2025 | 0 | 36,650,000 | 30.540 | ||||||
| 03/12/2025 | 0 | 36,650,000 | 30.540 | ||||||
| 02/12/2025 | 0 | 36,650,000 | 30.540 | ||||||
| 01/12/2025 | 0 | 36,650,000 | 30.540 | 2,900,000 | 0.017 | ||||
| 28/11/2025 | 0 | 39,550,000 | 32.960 | 2,990,000 | 0.021 | 6,180,000 | 0.020 | ||
| 27/11/2025 | 0 | 36,360,000 | 30.300 | 1,140,000 | 0.021 | 1,060,000 | 0.020 | ||
| 26/11/2025 | 0 | 36,440,000 | 30.370 | 4,540,000 | 0.022 | 2,530,000 | 0.023 | ||
| 25/11/2025 | 0 | 38,450,000 | 32.040 | ||||||
| 24/11/2025 | 0 | 38,450,000 | 32.040 | 100,000 | 0.013 | ||||
| 21/11/2025 | 0 | 38,550,000 | 32.130 | ||||||
| 20/11/2025 | 0 | 38,550,000 | 32.130 | ||||||
| 19/11/2025 | 0 | 38,550,000 | 32.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |