18182 友邦摩通六甲购Ａ (认购证)
按盘价 
0.203 +0.033 (+19.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.170 | 79.900 | 430,000 | 2,960,000 | 1.973 | 100,000 | 0.178 | 330,000 | 0.173 |
| 30/12/2025 | 0.186 | 81.650 | 190,000 | 2,730,000 | 1.820 | 190,000 | 0.185 | ||
| 29/12/2025 | 0.197 | 82.200 | 510,000 | 2,540,000 | 1.693 | 510,000 | 0.199 | ||
| 24/12/2025 | 0.209 | 83.250 | 200,000 | 2,030,000 | 1.353 | 200,000 | 0.212 | ||
| 23/12/2025 | 0.201 | 82.650 | 0 | 2,230,000 | 1.487 | ||||
| 22/12/2025 | 0.201 | 82.650 | 140,000 | 2,230,000 | 1.487 | 130,000 | 0.201 | 10,000 | 0.194 |
| 19/12/2025 | 0.196 | 82.500 | 830,000 | 2,350,000 | 1.567 | 780,000 | 0.197 | 50,000 | 0.196 |
| 18/12/2025 | 0.185 | 81.350 | 230,000 | 3,080,000 | 2.053 | 120,000 | 0.190 | 110,000 | 0.180 |
| 17/12/2025 | 0.184 | 80.950 | 200,000 | 3,090,000 | 2.060 | 200,000 | 0.179 | ||
| 16/12/2025 | 0.173 | 79.800 | 430,000 | 3,290,000 | 2.193 | 100,000 | 0.170 | 330,000 | 0.167 |
| 15/12/2025 | 0.180 | 80.650 | 330,000 | 3,060,000 | 2.040 | 330,000 | 0.184 | ||
| 12/12/2025 | 0.165 | 79.000 | 0 | 3,390,000 | 2.260 | ||||
| 11/12/2025 | 0.155 | 77.300 | 20,000 | 3,390,000 | 2.260 | 20,000 | 0.155 | ||
| 10/12/2025 | 0.157 | 77.500 | 0 | 3,370,000 | 2.247 | ||||
| 09/12/2025 | 0.156 | 77.250 | 0 | 3,370,000 | 2.247 | ||||
| 08/12/2025 | 0.163 | 77.900 | 20,000 | 3,370,000 | 2.247 | 10,000 | 0.166 | 10,000 | 0.168 |
| 05/12/2025 | 0.168 | 78.300 | 270,000 | 3,370,000 | 2.247 | 30,000 | 0.169 | 240,000 | 0.167 |
| 04/12/2025 | 0.173 | 79.000 | 230,000 | 3,160,000 | 2.107 | 230,000 | 0.174 | ||
| 03/12/2025 | 0.182 | 79.550 | 1,130,000 | 2,930,000 | 1.953 | 1,000,000 | 0.183 | 110,000 | 0.182 |
| 02/12/2025 | 0.196 | 80.800 | 80,000 | 3,820,000 | 2.547 | 80,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |