18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.031 | 71.150 | 0 | 105,000 | 0.262 | ||||
| 12/12/2025 | 0.035 | 71.950 | 300,000 | 105,000 | 0.262 | 150,000 | 0.035 | 150,000 | 0.034 |
| 11/12/2025 | 0.032 | 70.250 | 0 | 105,000 | 0.262 | ||||
| 10/12/2025 | 0.037 | 71.950 | 880,000 | 105,000 | 0.262 | 440,000 | 0.036 | 440,000 | 0.036 |
| 09/12/2025 | 0.040 | 72.550 | 580,000 | 105,000 | 0.262 | 290,000 | 0.040 | 290,000 | 0.040 |
| 08/12/2025 | 0.042 | 72.900 | 580,000 | 105,000 | 0.262 | 290,000 | 0.042 | 290,000 | 0.042 |
| 05/12/2025 | 0.046 | 73.200 | 1,530,000 | 105,000 | 0.262 | 740,000 | 0.045 | 790,000 | 0.045 |
| 04/12/2025 | 0.042 | 72.150 | 10,000 | 55,000 | 0.137 | 10,000 | 0.040 | ||
| 03/12/2025 | 0.041 | 70.800 | 0 | 65,000 | 0.162 | ||||
| 02/12/2025 | 0.043 | 71.400 | 0 | 65,000 | 0.162 | ||||
| 01/12/2025 | 0.045 | 71.850 | 0 | 65,000 | 0.162 | ||||
| 28/11/2025 | 0.047 | 71.300 | 0 | 65,000 | 0.162 | ||||
| 27/11/2025 | 0.047 | 71.000 | 0 | 65,000 | 0.162 | ||||
| 26/11/2025 | 0.051 | 71.900 | 0 | 65,000 | 0.162 | ||||
| 25/11/2025 | 0.056 | 73.500 | 4,200,000 | 65,000 | 0.162 | 2,100,000 | 0.056 | 2,100,000 | 0.056 |
| 24/11/2025 | 0.052 | 72.300 | 40,000 | 65,000 | 0.162 | 40,000 | 0.049 | ||
| 21/11/2025 | 0.045 | 69.200 | 2,010,000 | 105,000 | 0.262 | 980,000 | 0.048 | 1,030,000 | 0.048 |
| 20/11/2025 | 0.062 | 73.600 | 200,000 | 55,000 | 0.137 | 200,000 | 0.062 | ||
| 19/11/2025 | 0.061 | 72.850 | 150,000 | 255,000 | 0.638 | 150,000 | 0.061 | ||
| 18/11/2025 | 0.059 | 72.200 | 40,000 | 405,000 | 1.012 | 40,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |