18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.144 +0.077 (+114.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 10.270 | 0 | 171,000 | 0.428 | ||||
| 04/03/2026 | 0.074 | 10.450 | 76,000 | 171,000 | 0.428 | 76,000 | 0.081 | ||
| 03/03/2026 | 0.083 | 10.710 | 0 | 247,000 | 0.617 | ||||
| 02/03/2026 | 0.089 | 10.850 | 0 | 247,000 | 0.617 | ||||
| 27/02/2026 | 0.100 | 11.170 | 1,000 | 247,000 | 0.617 | 1,000 | 0.100 | ||
| 26/02/2026 | 0.099 | 11.070 | 0 | 246,000 | 0.615 | ||||
| 25/02/2026 | 0.107 | 11.290 | 600,000 | 246,000 | 0.615 | 300,000 | 0.111 | 300,000 | 0.115 |
| 24/02/2026 | 0.113 | 11.280 | 376,000 | 246,000 | 0.615 | 150,000 | 0.118 | 226,000 | 0.118 |
| 23/02/2026 | 0.125 | 11.520 | 600,000 | 170,000 | 0.425 | 300,000 | 0.124 | 300,000 | 0.123 |
| 20/02/2026 | 0.115 | 11.140 | 900,000 | 170,000 | 0.425 | 450,000 | 0.118 | 450,000 | 0.118 |
| 16/02/2026 | 0.122 | 11.270 | 600,000 | 170,000 | 0.425 | 300,000 | 0.119 | 300,000 | 0.118 |
| 13/02/2026 | 0.127 | 11.300 | 400,000 | 170,000 | 0.425 | 200,000 | 0.128 | 200,000 | 0.129 |
| 12/02/2026 | 0.132 | 11.320 | 400,000 | 170,000 | 0.425 | 200,000 | 0.133 | 200,000 | 0.134 |
| 11/02/2026 | 0.144 | 11.520 | 400,000 | 170,000 | 0.425 | 200,000 | 0.147 | 200,000 | 0.147 |
| 10/02/2026 | 0.143 | 11.480 | 2,000,000 | 170,000 | 0.425 | 1,000,000 | 0.142 | 1,000,000 | 0.140 |
| 09/02/2026 | 0.135 | 11.290 | 1,100,000 | 170,000 | 0.425 | 550,000 | 0.135 | 550,000 | 0.135 |
| 06/02/2026 | 0.130 | 11.100 | 3,800,000 | 170,000 | 0.425 | 1,900,000 | 0.131 | 1,900,000 | 0.132 |
| 05/02/2026 | 0.137 | 11.250 | 2,000,000 | 170,000 | 0.425 | 1,000,000 | 0.137 | 1,000,000 | 0.135 |
| 04/02/2026 | 0.127 | 11.040 | 2,602,000 | 170,000 | 0.425 | 1,301,000 | 0.127 | 1,301,000 | 0.127 |
| 03/02/2026 | 0.126 | 10.930 | 4,354,000 | 170,000 | 0.425 | 2,177,000 | 0.128 | 2,177,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |