18272 商汤高盛五三购Ａ (认购证)
按盘价 
0.049 +0.011 (+28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.038 | 1.460 | 55,000 | 3,830,000 | 4.788 | 55,000 | 0.038 | ||
| 26/09/2024 | 0.027 | 1.390 | 0 | 3,775,000 | 4.719 | ||||
| 25/09/2024 | 0.025 | 1.250 | 5,000 | 3,775,000 | 4.719 | 5,000 | 0.026 | ||
| 24/09/2024 | 0.020 | 1.230 | 0 | 3,770,000 | 4.712 | ||||
| 23/09/2024 | 0.020 | 1.190 | 0 | 3,770,000 | 4.712 | ||||
| 20/09/2024 | 0.020 | 1.170 | 0 | 3,770,000 | 4.712 | ||||
| 19/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
| 17/09/2024 | 0.017 | 1.100 | 0 | 3,770,000 | 4.712 | ||||
| 16/09/2024 | 0.017 | 1.070 | 0 | 3,770,000 | 4.712 | ||||
| 13/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
| 12/09/2024 | 0.017 | 1.040 | 0 | 3,770,000 | 4.712 | ||||
| 11/09/2024 | 0.017 | 1.030 | 0 | 3,770,000 | 4.712 | ||||
| 10/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
| 09/09/2024 | 0.020 | 1.090 | 0 | 3,770,000 | 4.712 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 1.130 | 0 | 3,770,000 | 4.712 | ||||
| 04/09/2024 | 0.023 | 1.110 | 0 | 3,770,000 | 4.712 | ||||
| 03/09/2024 | 0.024 | 1.140 | 0 | 3,770,000 | 4.712 | ||||
| 02/09/2024 | 0.024 | 1.140 | 0 | 3,770,000 | 4.712 | ||||
| 30/08/2024 | 0.026 | 1.180 | 210,000 | 3,770,000 | 4.712 | 100,000 | 0.020 | 110,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |