18291 美高麦银六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 12.280 | 568,000 | 80,420,000 | 30.088 | ||||
| 11/03/2026 | 0.018 | 12.340 | 424,000 | 80,420,000 | 30.088 | ||||
| 10/03/2026 | 0.027 | 12.260 | 112,000 | 80,420,000 | 30.088 | ||||
| 09/03/2026 | 0.028 | 11.990 | 0 | 80,420,000 | 30.088 | ||||
| 06/03/2026 | 0.028 | 12.400 | 0 | 80,420,000 | 30.088 | ||||
| 05/03/2026 | 0.028 | 12.260 | 0 | 80,420,000 | 30.088 | ||||
| 04/03/2026 | 0.028 | 12.200 | 0 | 80,420,000 | 30.088 | ||||
| 03/03/2026 | 0.028 | 12.190 | 0 | 80,420,000 | 30.088 | ||||
| 02/03/2026 | 0.028 | 12.380 | 16,000 | 80,420,000 | 30.088 | ||||
| 27/02/2026 | 0.027 | 12.520 | 4,000 | 80,420,000 | 30.088 | ||||
| 26/02/2026 | 0.023 | 12.630 | 440,000 | 80,420,000 | 30.088 | 164,000 | 0.021 | ||
| 25/02/2026 | 0.022 | 12.860 | 620,000 | 80,256,000 | 30.027 | 372,000 | 0.024 | ||
| 24/02/2026 | 0.023 | 12.980 | 112,000 | 79,884,000 | 29.888 | 112,000 | 0.022 | ||
| 23/02/2026 | 0.026 | 13.560 | 308,000 | 79,772,000 | 29.846 | 160,000 | 0.027 | ||
| 20/02/2026 | 0.028 | 13.470 | 4,000 | 79,612,000 | 29.786 | 4,000 | 0.030 | ||
| 16/02/2026 | 0.023 | 13.730 | 20,000 | 79,608,000 | 29.784 | 12,000 | 0.022 | ||
| 13/02/2026 | 0.022 | 13.580 | 136,000 | 79,620,000 | 29.789 | 80,000 | 0.029 | ||
| 12/02/2026 | 0.032 | 13.800 | 120,000 | 79,540,000 | 29.759 | ||||
| 11/02/2026 | 0.032 | 13.800 | 0 | 79,540,000 | 29.759 | ||||
| 10/02/2026 | 0.032 | 13.740 | 16,000 | 79,540,000 | 29.759 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |