18305 友邦花旗六甲购Ａ (认购证)
按盘价 
0.167 -0.020 (-10.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.187 | 85.950 | 0 | 140,000 | 0.140 | ||||
| 18/05/2026 | 0.196 | 86.650 | 0 | 140,000 | 0.140 | ||||
| 15/05/2026 | 0.209 | 87.600 | 0 | 140,000 | 0.140 | ||||
| 14/05/2026 | 0.209 | 87.700 | 390,000 | 140,000 | 0.140 | 170,000 | 0.209 | 220,000 | 0.206 |
| 13/05/2026 | 0.200 | 86.950 | 80,000 | 90,000 | 0.090 | 80,000 | 0.206 | ||
| 12/05/2026 | 0.193 | 86.450 | 0 | 170,000 | 0.170 | ||||
| 11/05/2026 | 0.197 | 86.600 | 260,000 | 170,000 | 0.170 | 90,000 | 0.200 | 170,000 | 0.197 |
| 08/05/2026 | 0.200 | 86.600 | 0 | 90,000 | 0.090 | ||||
| 07/05/2026 | 0.233 | 89.150 | 0 | 90,000 | 0.090 | ||||
| 06/05/2026 | 0.209 | 87.450 | 0 | 90,000 | 0.090 | ||||
| 05/05/2026 | 0.192 | 85.900 | 0 | 90,000 | 0.090 | ||||
| 04/05/2026 | 0.195 | 86.000 | 50,000 | 90,000 | 0.090 | 50,000 | 0.207 | ||
| 30/04/2026 | 0.181 | 85.050 | 100,000 | 140,000 | 0.140 | 50,000 | 0.207 | 50,000 | 0.181 |
| 29/04/2026 | 0.182 | 84.950 | 3,310,000 | 140,000 | 0.140 | 1,790,000 | 0.183 | 1,320,000 | 0.182 |
| 28/04/2026 | 0.164 | 83.150 | 1,390,000 | 610,000 | 0.610 | 550,000 | 0.162 | 780,000 | 0.164 |
| 27/04/2026 | 0.164 | 83.200 | 5,770,000 | 380,000 | 0.380 | 2,880,000 | 0.165 | 2,880,000 | 0.164 |
| 24/04/2026 | 0.152 | 81.650 | 1,620,000 | 380,000 | 0.380 | 790,000 | 0.151 | 830,000 | 0.151 |
| 23/04/2026 | 0.157 | 81.750 | 3,550,000 | 340,000 | 0.340 | 1,750,000 | 0.160 | 1,750,000 | 0.160 |
| 22/04/2026 | 0.172 | 83.200 | 2,200,000 | 340,000 | 0.340 | 1,050,000 | 0.171 | 1,100,000 | 0.170 |
| 21/04/2026 | 0.168 | 82.800 | 2,900,000 | 290,000 | 0.290 | 1,400,000 | 0.172 | 1,500,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |