18369 金沙信证六七购Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.044 | 17.270 | 8,000 | 50,000,000 | 100.000 | ||||
| 03/03/2026 | 0.034 | 17.500 | 7,220,000 | 50,000,000 | 100.000 | 500,000 | 0.018 | ||
| 02/03/2026 | 0.012 | 17.500 | 1,656,000 | 49,500,000 | 99.000 | ||||
| 27/02/2026 | 0.013 | 17.710 | 772,000 | 49,500,000 | 99.000 | ||||
| 26/02/2026 | 0.013 | 17.690 | 6,996,000 | 49,500,000 | 99.000 | ||||
| 25/02/2026 | 0.016 | 17.920 | 3,088,000 | 49,500,000 | 99.000 | ||||
| 24/02/2026 | 0.019 | 18.100 | 5,844,000 | 49,500,000 | 99.000 | 500,000 | 0.019 | ||
| 23/02/2026 | 0.029 | 18.750 | 596,000 | 50,000,000 | 100.000 | ||||
| 20/02/2026 | 0.029 | 18.500 | 0 | 50,000,000 | 100.000 | ||||
| 16/02/2026 | 0.032 | 19.000 | 0 | 50,000,000 | 100.000 | ||||
| 13/02/2026 | 0.032 | 18.500 | 2,208,000 | 50,000,000 | 100.000 | ||||
| 12/02/2026 | 0.033 | 18.510 | 20,000 | 50,000,000 | 100.000 | ||||
| 11/02/2026 | 0.033 | 18.510 | 0 | 50,000,000 | 100.000 | ||||
| 10/02/2026 | 0.033 | 18.310 | 0 | 50,000,000 | 100.000 | ||||
| 09/02/2026 | 0.035 | 18.630 | 96,000 | 50,000,000 | 100.000 | ||||
| 06/02/2026 | 0.029 | 18.090 | 60,000 | 50,000,000 | 100.000 | ||||
| 05/02/2026 | 0.026 | 17.970 | 40,000 | 50,000,000 | 100.000 | ||||
| 04/02/2026 | 0.027 | 17.840 | 444,000 | 50,000,000 | 100.000 | ||||
| 03/02/2026 | 0.028 | 18.000 | 0 | 50,000,000 | 100.000 | ||||
| 02/02/2026 | 0.028 | 17.720 | 200,000 | 50,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |