18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.203 | 44.980 | 5,245,000 | 55,000 | 0.070 | 2,610,000 | 0.186 | 2,635,000 | 0.186 |
| 20/05/2026 | 0.179 | 47.680 | 4,020,000 | 30,000 | 0.040 | 2,015,000 | 0.178 | 1,955,000 | 0.179 |
| 19/05/2026 | 0.166 | 48.880 | 2,085,000 | 90,000 | 0.110 | 985,000 | 0.166 | 1,035,000 | 0.166 |
| 18/05/2026 | 0.171 | 48.680 | 0 | 40,000 | 0.050 | ||||
| 15/05/2026 | 0.169 | 49.340 | 1,285,000 | 40,000 | 0.050 | 660,000 | 0.163 | 625,000 | 0.163 |
| 14/05/2026 | 0.156 | 50.850 | 11,615,000 | 75,000 | 0.090 | 5,755,000 | 0.152 | 5,795,000 | 0.151 |
| 13/05/2026 | 0.152 | 51.600 | 230,000 | 35,000 | 0.040 | 115,000 | 0.155 | 115,000 | 0.155 |
| 12/05/2026 | 0.145 | 52.600 | 260,000 | 35,000 | 0.040 | 125,000 | 0.142 | 135,000 | 0.140 |
| 11/05/2026 | 0.152 | 51.600 | 5,810,000 | 25,000 | 0.030 | 2,890,000 | 0.156 | 2,890,000 | 0.155 |
| 08/05/2026 | 0.143 | 52.950 | 210,000 | 25,000 | 0.030 | 105,000 | 0.149 | 105,000 | 0.146 |
| 07/05/2026 | 0.177 | 48.400 | 225,000 | 25,000 | 0.030 | 100,000 | 0.177 | 100,000 | 0.173 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 25,000 | 0.030 | ||||
| 05/05/2026 | 0.215 | 44.180 | 120,000 | 25,000 | 0.030 | 60,000 | 0.216 | 60,000 | 0.222 |
| 04/05/2026 | 0.211 | 44.460 | 55,000 | 25,000 | 0.030 | 45,000 | 0.211 | ||
| 30/04/2026 | 0.227 | 42.900 | 10,000 | 70,000 | 0.090 | 5,000 | 0.230 | ||
| 29/04/2026 | 0.219 | 43.520 | 160,000 | 75,000 | 0.090 | 55,000 | 0.225 | 105,000 | 0.226 |
| 28/04/2026 | 0.237 | 42.280 | 0 | 25,000 | 0.030 | ||||
| 27/04/2026 | 0.222 | 43.640 | 0 | 25,000 | 0.030 | ||||
| 24/04/2026 | 0.222 | 43.700 | 0 | 25,000 | 0.030 | ||||
| 23/04/2026 | 0.218 | 44.140 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |