18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 153.775 | 0 | 44,780,000 | 29.850 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 44,780,000 | 29.850 | ||||
| 12/05/2026 | 0.010 | 160.175 | 2,150,000 | 44,780,000 | 29.850 | 1,990,000 | 0.010 | 150,000 | 0.011 |
| 11/05/2026 | 0.012 | 164.675 | 3,010,000 | 46,620,000 | 31.080 | 3,010,000 | 0.013 | ||
| 08/05/2026 | 0.012 | 165.375 | 6,600,000 | 43,610,000 | 29.070 | 4,480,000 | 0.014 | 2,100,000 | 0.013 |
| 07/05/2026 | 0.010 | 159.475 | 500,000 | 45,990,000 | 30.660 | ||||
| 06/05/2026 | 0.010 | 153.575 | 0 | 45,990,000 | 30.660 | ||||
| 05/05/2026 | 0.010 | 156.475 | 0 | 45,990,000 | 30.660 | ||||
| 04/05/2026 | 0.010 | 152.975 | 0 | 45,990,000 | 30.660 | ||||
| 30/04/2026 | 0.010 | 154.475 | 0 | 45,990,000 | 30.660 | ||||
| 29/04/2026 | 0.010 | 154.075 | 0 | 45,990,000 | 30.660 | ||||
| 28/04/2026 | 0.010 | 150.475 | 0 | 45,990,000 | 30.660 | ||||
| 27/04/2026 | 0.010 | 153.375 | 0 | 45,990,000 | 30.660 | ||||
| 24/04/2026 | 0.010 | 153.775 | 20,000 | 45,990,000 | 30.660 | ||||
| 23/04/2026 | 0.010 | 152.875 | 100,000 | 45,990,000 | 30.660 | ||||
| 22/04/2026 | 0.012 | 157.475 | 0 | 45,990,000 | 30.660 | ||||
| 21/04/2026 | 0.012 | 161.675 | 0 | 45,990,000 | 30.660 | ||||
| 20/04/2026 | 0.012 | 158.175 | 430,000 | 45,990,000 | 30.660 | ||||
| 17/04/2026 | 0.012 | 156.375 | 290,000 | 45,990,000 | 30.660 | ||||
| 16/04/2026 | 0.015 | 162.075 | 420,000 | 45,990,000 | 30.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |