18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.012 | 29.340 | 0 | 8,529,500 | 21.324 | ||||
| 11/09/2026 | 0.012 | 28.520 | 0 | 8,529,500 | 21.324 | ||||
| 10/09/2026 | 0.012 | 28.380 | 0 | 8,529,500 | 21.324 | ||||
| 09/09/2026 | 0.015 | 29.720 | 0 | 8,529,500 | 21.324 | ||||
| 08/09/2026 | 0.015 | 28.880 | 0 | 8,529,500 | 21.324 | ||||
| 07/09/2026 | 0.015 | 29.220 | 0 | 8,529,500 | 21.324 | ||||
| 04/09/2026 | 0.015 | 29.500 | 0 | 8,529,500 | 21.324 | ||||
| 03/09/2026 | 0.016 | 29.700 | 0 | 8,529,500 | 21.324 | ||||
| 02/09/2026 | 0.016 | 30.020 | 0 | 8,529,500 | 21.324 | ||||
| 01/09/2026 | 0.018 | 31.060 | 50,000 | 8,529,500 | 21.324 | 50,000 | 0.018 | ||
| 31/08/2026 | 0.023 | 33.180 | 0 | 8,479,500 | 21.199 | ||||
| 28/08/2026 | 0.023 | 34.000 | 720,000 | 8,479,500 | 21.199 | 360,000 | 0.023 | 360,000 | 0.023 |
| 27/08/2026 | 0.025 | 34.060 | 760,000 | 8,479,500 | 21.199 | 380,000 | 0.025 | 380,000 | 0.025 |
| 26/08/2026 | 0.030 | 35.080 | 2,906,000 | 8,479,500 | 21.199 | 1,896,000 | 0.032 | 960,000 | 0.032 |
| 25/08/2026 | 0.025 | 34.140 | 1,366,000 | 9,415,500 | 23.539 | 140,000 | 0.024 | 1,226,000 | 0.024 |
| 24/08/2026 | 0.032 | 35.360 | 257,500 | 8,329,500 | 20.824 | 120,000 | 0.035 | 137,500 | 0.035 |
| 21/08/2026 | 0.035 | 35.660 | 520,000 | 8,312,000 | 20.780 | 260,000 | 0.035 | 260,000 | 0.036 |
| 20/08/2026 | 0.039 | 36.340 | 4,290,000 | 8,312,000 | 20.780 | 2,360,000 | 0.039 | 1,770,000 | 0.039 |
| 19/08/2026 | 0.031 | 34.780 | 8,560,500 | 8,902,000 | 22.255 | 4,130,500 | 0.032 | 4,280,000 | 0.031 |
| 18/08/2026 | 0.037 | 35.660 | 61,000 | 8,752,500 | 21.881 | 61,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |