18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.043 -0.022 (-33.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.065 | 19.620 | 2,036,000 | 3,712,000 | 5.300 | 300,000 | 0.067 | 1,736,000 | 0.067 |
| 06/01/2026 | 0.073 | 19.940 | 3,544,000 | 2,276,000 | 3.250 | 1,236,000 | 0.071 | 2,308,000 | 0.071 |
| 05/01/2026 | 0.070 | 19.750 | 2,484,000 | 1,204,000 | 1.720 | 1,292,000 | 0.070 | 1,192,000 | 0.069 |
| 02/01/2026 | 0.074 | 19.980 | 636,000 | 1,304,000 | 1.860 | 348,000 | 0.069 | 288,000 | 0.069 |
| 31/12/2025 | 0.067 | 19.600 | 696,000 | 1,364,000 | 1.950 | 348,000 | 0.064 | 348,000 | 0.064 |
| 30/12/2025 | 0.070 | 19.710 | 580,000 | 1,364,000 | 1.950 | 280,000 | 0.068 | 300,000 | 0.068 |
| 29/12/2025 | 0.078 | 19.910 | 924,000 | 1,344,000 | 1.920 | 224,000 | 0.086 | 700,000 | 0.086 |
| 24/12/2025 | 0.102 | 20.840 | 296,000 | 868,000 | 1.240 | 168,000 | 0.099 | 128,000 | 0.098 |
| 23/12/2025 | 0.106 | 20.900 | 1,772,000 | 908,000 | 1.300 | 1,124,000 | 0.102 | 648,000 | 0.099 |
| 22/12/2025 | 0.101 | 20.720 | 568,000 | 1,384,000 | 1.980 | 128,000 | 0.097 | 400,000 | 0.095 |
| 19/12/2025 | 0.097 | 20.520 | 1,076,000 | 1,112,000 | 1.590 | 396,000 | 0.095 | 628,000 | 0.094 |
| 18/12/2025 | 0.085 | 19.980 | 0 | 880,000 | 1.260 | ||||
| 17/12/2025 | 0.086 | 20.060 | 100,000 | 880,000 | 1.260 | 100,000 | 0.086 | ||
| 16/12/2025 | 0.085 | 19.930 | 164,000 | 780,000 | 1.110 | 12,000 | 0.085 | 152,000 | 0.086 |
| 15/12/2025 | 0.091 | 20.100 | 284,000 | 640,000 | 0.910 | 284,000 | 0.102 | ||
| 12/12/2025 | 0.109 | 20.720 | 840,000 | 356,000 | 0.510 | 520,000 | 0.111 | 320,000 | 0.112 |
| 11/12/2025 | 0.100 | 20.320 | 412,000 | 556,000 | 0.790 | 100,000 | 0.120 | 312,000 | 0.100 |
| 10/12/2025 | 0.117 | 20.800 | 100,000 | 344,000 | 0.490 | 100,000 | 0.117 | ||
| 09/12/2025 | 0.111 | 20.500 | 88,000 | 244,000 | 0.350 | 88,000 | 0.114 | ||
| 08/12/2025 | 0.129 | 21.060 | 24,000 | 156,000 | 0.220 | 24,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |