18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.021 | 66.900 | 0 | 960,000 | 1.200 | ||||
| 28/01/2026 | 0.021 | 68.450 | 0 | 960,000 | 1.200 | ||||
| 27/01/2026 | 0.020 | 66.050 | 0 | 960,000 | 1.200 | ||||
| 26/01/2026 | 0.022 | 67.050 | 20,000 | 960,000 | 1.200 | 20,000 | 0.022 | ||
| 23/01/2026 | 0.017 | 63.550 | 0 | 940,000 | 1.175 | ||||
| 22/01/2026 | 0.017 | 63.250 | 0 | 940,000 | 1.175 | ||||
| 21/01/2026 | 0.018 | 63.600 | 0 | 940,000 | 1.175 | ||||
| 20/01/2026 | 0.018 | 64.550 | 0 | 940,000 | 1.175 | ||||
| 19/01/2026 | 0.018 | 64.350 | 0 | 940,000 | 1.175 | ||||
| 16/01/2026 | 0.018 | 64.300 | 10,000 | 940,000 | 1.175 | 10,000 | 0.018 | ||
| 15/01/2026 | 0.027 | 67.450 | 0 | 950,000 | 1.188 | ||||
| 14/01/2026 | 0.028 | 69.150 | 0 | 950,000 | 1.188 | ||||
| 13/01/2026 | 0.028 | 68.650 | 0 | 950,000 | 1.188 | ||||
| 12/01/2026 | 0.028 | 68.500 | 0 | 950,000 | 1.188 | ||||
| 09/01/2026 | 0.028 | 68.700 | 0 | 950,000 | 1.188 | ||||
| 08/01/2026 | 0.027 | 66.100 | 0 | 950,000 | 1.188 | ||||
| 07/01/2026 | 0.029 | 67.050 | 0 | 950,000 | 1.188 | ||||
| 06/01/2026 | 0.035 | 70.950 | 0 | 950,000 | 1.188 | ||||
| 05/01/2026 | 0.035 | 70.300 | 0 | 950,000 | 1.188 | ||||
| 02/01/2026 | 0.035 | 69.650 | 0 | 950,000 | 1.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |