18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.045 -0.022 (-32.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.067 | 19.620 | 78,064,000 | 344,000 | 0.491 | 37,016,000 | 0.068 | 37,044,000 | 0.069 |
| 06/01/2026 | 0.075 | 19.940 | 20,000 | 316,000 | 0.451 | 20,000 | 0.075 | ||
| 05/01/2026 | 0.072 | 19.750 | 0 | 336,000 | 0.480 | ||||
| 02/01/2026 | 0.076 | 19.980 | 18,080,000 | 336,000 | 0.480 | 9,060,000 | 0.075 | 9,020,000 | 0.075 |
| 31/12/2025 | 0.073 | 19.600 | 60,000 | 376,000 | 0.537 | 60,000 | 0.073 | ||
| 30/12/2025 | 0.075 | 19.710 | 12,000 | 316,000 | 0.451 | 12,000 | 0.070 | ||
| 29/12/2025 | 0.082 | 19.910 | 40,000 | 304,000 | 0.434 | 40,000 | 0.090 | ||
| 24/12/2025 | 0.106 | 20.840 | 16,000 | 344,000 | 0.491 | 16,000 | 0.102 | ||
| 23/12/2025 | 0.110 | 20.900 | 916,000 | 328,000 | 0.469 | 916,000 | 0.104 | ||
| 22/12/2025 | 0.106 | 20.720 | 24,168,000 | 1,244,000 | 1.777 | 12,000,000 | 0.096 | 12,168,000 | 0.096 |
| 19/12/2025 | 0.101 | 20.520 | 60,808,000 | 1,076,000 | 1.537 | 30,004,000 | 0.096 | 30,804,000 | 0.096 |
| 18/12/2025 | 0.088 | 19.980 | 0 | 276,000 | 0.394 | ||||
| 17/12/2025 | 0.089 | 20.060 | 0 | 276,000 | 0.394 | ||||
| 16/12/2025 | 0.087 | 19.930 | 37,200,000 | 276,000 | 0.394 | 18,600,000 | 0.087 | 18,600,000 | 0.086 |
| 15/12/2025 | 0.094 | 20.100 | 0 | 276,000 | 0.394 | ||||
| 12/12/2025 | 0.111 | 20.720 | 320,000 | 276,000 | 0.394 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/12/2025 | 0.104 | 20.320 | 0 | 276,000 | 0.394 | ||||
| 10/12/2025 | 0.121 | 20.800 | 320,000 | 276,000 | 0.394 | 160,000 | 0.115 | 160,000 | 0.115 |
| 09/12/2025 | 0.115 | 20.500 | 0 | 276,000 | 0.394 | ||||
| 08/12/2025 | 0.137 | 21.060 | 0 | 276,000 | 0.394 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |