18667 泡玛汇丰六一沽Ｂ (认沽证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 15,180,000 | 37.950 | 1,940,000 | 0.073 | 1,780,000 | 0.068 | ||
| 12/12/2025 | 0 | 15,340,000 | 38.350 | 560,000 | 0.067 | 1,520,000 | 0.066 | ||
| 11/12/2025 | 0 | 14,380,000 | 35.950 | 2,020,000 | 0.078 | 1,700,000 | 0.081 | ||
| 10/12/2025 | 0 | 14,700,000 | 36.750 | 720,000 | 0.095 | 200,000 | 0.097 | ||
| 09/12/2025 | 0 | 15,220,000 | 38.050 | 2,020,000 | 0.078 | 2,280,000 | 0.074 | ||
| 08/12/2025 | 0 | 14,960,000 | 37.400 | 5,720,000 | 0.051 | 240,000 | 0.051 | ||
| 05/12/2025 | 0 | 20,440,000 | 51.100 | 240,000 | 0.031 | 120,000 | 0.033 | ||
| 04/12/2025 | 0 | 20,560,000 | 51.400 | 500,000 | 0.039 | 100,000 | 0.039 | ||
| 03/12/2025 | 0 | 20,960,000 | 52.400 | 980,000 | 0.035 | 820,000 | 0.036 | ||
| 02/12/2025 | 0 | 21,120,000 | 52.800 | 460,000 | 0.035 | 4,960,000 | 0.037 | ||
| 01/12/2025 | 0 | 16,620,000 | 41.550 | 6,260,000 | 0.039 | 6,180,000 | 0.041 | ||
| 28/11/2025 | 0 | 16,700,000 | 41.750 | 7,020,000 | 0.031 | 1,800,000 | 0.028 | ||
| 27/11/2025 | 0 | 21,920,000 | 54.800 | 9,340,000 | 0.043 | 18,480,000 | 0.041 | ||
| 26/11/2025 | 0 | 12,780,000 | 31.950 | 8,340,000 | 0.067 | 7,960,000 | 0.066 | ||
| 25/11/2025 | 0 | 13,160,000 | 32.900 | 7,740,000 | 0.079 | 6,520,000 | 0.078 | ||
| 24/11/2025 | 0 | 14,380,000 | 35.950 | 24,980,000 | 0.091 | 30,660,000 | 0.090 | ||
| 21/11/2025 | 0 | 8,700,000 | 21.750 | 31,260,000 | 0.103 | 32,540,000 | 0.103 | ||
| 20/11/2025 | 0 | 7,420,000 | 18.550 | 11,200,000 | 0.087 | 11,460,000 | 0.086 | ||
| 19/11/2025 | 0 | 7,160,000 | 17.900 | 9,380,000 | 0.078 | 6,340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |