18687 恒科摩通六一沽Ａ (认沽证)
按盘价 
0.070 -0.012 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.082 | 5,418.290 | 0 | 170,000 | 0.142 | ||||
| 17/12/2025 | 0.076 | 5,457.950 | 860,000 | 170,000 | 0.142 | 430,000 | 0.075 | 430,000 | 0.078 |
| 16/12/2025 | 0.090 | 5,402.510 | 200,000 | 170,000 | 0.142 | 200,000 | 0.090 | ||
| 15/12/2025 | 0.072 | 5,498.420 | 160,000 | 370,000 | 0.308 | 150,000 | 0.066 | 10,000 | 0.072 |
| 12/12/2025 | 0.055 | 5,638.050 | 400,000 | 510,000 | 0.425 | 250,000 | 0.058 | 150,000 | 0.055 |
| 11/12/2025 | 0.072 | 5,534.590 | 170,000 | 610,000 | 0.508 | 170,000 | 0.064 | ||
| 10/12/2025 | 0.072 | 5,581.100 | 170,000 | 780,000 | 0.650 | 170,000 | 0.079 | ||
| 09/12/2025 | 0.076 | 5,554.680 | 250,000 | 610,000 | 0.508 | 130,000 | 0.075 | 120,000 | 0.074 |
| 08/12/2025 | 0.061 | 5,662.550 | 0 | 620,000 | 0.517 | ||||
| 05/12/2025 | 0.064 | 5,662.460 | 0 | 620,000 | 0.517 | ||||
| 04/12/2025 | 0.074 | 5,615.430 | 1,750,000 | 620,000 | 0.517 | 1,000,000 | 0.078 | 750,000 | 0.079 |
| 03/12/2025 | 0.085 | 5,534.920 | 10,000 | 870,000 | 0.725 | 10,000 | 0.081 | ||
| 02/12/2025 | 0.074 | 5,624.040 | 100,000 | 860,000 | 0.717 | 100,000 | 0.076 | ||
| 01/12/2025 | 0.075 | 5,644.760 | 600,000 | 760,000 | 0.633 | 600,000 | 0.077 | ||
| 28/11/2025 | 0.080 | 5,599.110 | 0 | 160,000 | 0.133 | ||||
| 27/11/2025 | 0.085 | 5,598.050 | 450,000 | 160,000 | 0.133 | 400,000 | 0.083 | 50,000 | 0.079 |
| 26/11/2025 | 0.085 | 5,618.360 | 300,000 | 510,000 | 0.425 | 300,000 | 0.084 | ||
| 25/11/2025 | 0.090 | 5,612.030 | 90,000 | 210,000 | 0.175 | 40,000 | 0.086 | 50,000 | 0.092 |
| 24/11/2025 | 0.105 | 5,545.560 | 270,000 | 200,000 | 0.167 | 120,000 | 0.113 | 150,000 | 0.113 |
| 21/11/2025 | 0.137 | 5,395.490 | 320,000 | 170,000 | 0.142 | 250,000 | 0.128 | 70,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |