18690 国材摩通六乙购Ａ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 5.630 | 0 | 210,000 | 0.262 | ||||
| 13/05/2026 | 0.183 | 5.800 | 100,000 | 210,000 | 0.262 | 100,000 | 0.186 | ||
| 12/05/2026 | 0.191 | 5.860 | 0 | 110,000 | 0.137 | ||||
| 11/05/2026 | 0.202 | 5.970 | 0 | 110,000 | 0.137 | ||||
| 08/05/2026 | 0.188 | 5.800 | 0 | 110,000 | 0.137 | ||||
| 07/05/2026 | 0.190 | 5.840 | 920,000 | 110,000 | 0.137 | 460,000 | 0.185 | 460,000 | 0.185 |
| 06/05/2026 | 0.140 | 5.380 | 50,000 | 110,000 | 0.137 | 50,000 | 0.135 | ||
| 05/05/2026 | 0.108 | 4.970 | 0 | 160,000 | 0.200 | ||||
| 04/05/2026 | 0.114 | 5.030 | 50,000 | 160,000 | 0.200 | 50,000 | 0.117 | ||
| 30/04/2026 | 0.108 | 4.899 | 0 | 210,000 | 0.262 | ||||
| 29/04/2026 | 0.114 | 4.989 | 20,000 | 210,000 | 0.262 | 10,000 | 0.114 | 10,000 | 0.113 |
| 28/04/2026 | 0.104 | 4.859 | 0 | 210,000 | 0.262 | ||||
| 27/04/2026 | 0.112 | 4.949 | 0 | 210,000 | 0.262 | ||||
| 24/04/2026 | 0.104 | 4.859 | 50,000 | 210,000 | 0.262 | 50,000 | 0.099 | ||
| 23/04/2026 | 0.107 | 4.859 | 50,000 | 260,000 | 0.325 | 50,000 | 0.107 | ||
| 22/04/2026 | 0.114 | 4.919 | 14,800,000 | 210,000 | 0.262 | 7,400,000 | 0.109 | 7,400,000 | 0.109 |
| 21/04/2026 | 0.121 | 4.959 | 0 | 210,000 | 0.262 | ||||
| 20/04/2026 | 0.124 | 4.959 | 13,700,000 | 210,000 | 0.262 | 6,800,000 | 0.122 | 6,900,000 | 0.122 |
| 17/04/2026 | 0.151 | 5.219 | 0 | 110,000 | 0.137 | ||||
| 16/04/2026 | 0.159 | 5.269 | 0 | 110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |