18735 中重摩通六六购Ａ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.355 | 9.390 | 0 | 343,000 | 0.490 | ||||
| 11/03/2026 | 0.410 | 9.770 | 0 | 343,000 | 0.490 | ||||
| 10/03/2026 | 0.430 | 9.890 | 100,000 | 343,000 | 0.490 | 100,000 | 0.430 | ||
| 09/03/2026 | 0.355 | 9.360 | 0 | 243,000 | 0.347 | ||||
| 06/03/2026 | 0.410 | 9.860 | 0 | 243,000 | 0.347 | ||||
| 05/03/2026 | 0.395 | 9.750 | 0 | 243,000 | 0.347 | ||||
| 04/03/2026 | 0.390 | 9.630 | 70,000 | 243,000 | 0.347 | 70,000 | 0.390 | ||
| 03/03/2026 | 0.400 | 9.700 | 0 | 313,000 | 0.447 | ||||
| 02/03/2026 | 0.500 | 10.310 | 0 | 313,000 | 0.447 | ||||
| 27/02/2026 | 0.500 | 10.460 | 0 | 313,000 | 0.447 | ||||
| 26/02/2026 | 0.500 | 10.410 | 0 | 313,000 | 0.447 | ||||
| 25/02/2026 | 0.495 | 10.250 | 0 | 313,000 | 0.447 | ||||
| 24/02/2026 | 0.495 | 10.380 | 0 | 313,000 | 0.447 | ||||
| 23/02/2026 | 0.480 | 10.230 | 0 | 313,000 | 0.447 | ||||
| 20/02/2026 | 0.470 | 10.070 | 0 | 313,000 | 0.447 | ||||
| 16/02/2026 | 0.470 | 10.100 | 0 | 313,000 | 0.447 | ||||
| 13/02/2026 | 0.470 | 10.060 | 0 | 313,000 | 0.447 | ||||
| 12/02/2026 | 0.480 | 10.200 | 0 | 313,000 | 0.447 | ||||
| 11/02/2026 | 0.450 | 9.970 | 0 | 313,000 | 0.447 | ||||
| 10/02/2026 | 0.415 | 9.700 | 0 | 313,000 | 0.447 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |