18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.016 -0.011 (-40.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.027 | 1.140 | 2,060,000 | 9,021,000 | 11.276 | 1,060,000 | 0.027 | 1,000,000 | 0.030 |
| 07/01/2026 | 0.034 | 1.180 | 500,000 | 9,081,000 | 11.351 | 500,000 | 0.034 | ||
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 8,581,000 | 10.726 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 9,441,000 | 11.801 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 9,491,000 | 11.864 | ||||
| 31/12/2025 | 0.022 | 1.060 | 470,000 | 9,491,000 | 11.864 | 470,000 | 0.022 | ||
| 30/12/2025 | 0.023 | 1.080 | 1,000,000 | 9,021,000 | 11.276 | 1,000,000 | 0.023 | ||
| 29/12/2025 | 0.028 | 1.110 | 2,070,000 | 10,021,000 | 12.526 | 2,070,000 | 0.028 | ||
| 24/12/2025 | 0.029 | 1.090 | 0 | 12,091,000 | 15.114 | ||||
| 23/12/2025 | 0.030 | 1.090 | 2,000,000 | 12,091,000 | 15.114 | 2,000,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 1.100 | 1,552,000 | 10,091,000 | 12.614 | 502,000 | 0.031 | 1,050,000 | 0.033 |
| 19/12/2025 | 0.031 | 1.090 | 0 | 9,543,000 | 11.929 | ||||
| 18/12/2025 | 0.031 | 1.090 | 300,000 | 9,543,000 | 11.929 | 300,000 | 0.031 | ||
| 17/12/2025 | 0.032 | 1.090 | 230,000 | 9,243,000 | 11.554 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/12/2025 | 0.026 | 1.060 | 500,000 | 9,413,000 | 11.766 | 500,000 | 0.025 | ||
| 15/12/2025 | 0.030 | 1.070 | 0 | 8,913,000 | 11.141 | ||||
| 12/12/2025 | 0.030 | 1.070 | 180,000 | 8,913,000 | 11.141 | 180,000 | 0.025 | ||
| 11/12/2025 | 0.028 | 1.050 | 1,360,000 | 9,093,000 | 11.366 | 1,360,000 | 0.032 | ||
| 10/12/2025 | 0.047 | 1.130 | 100,000 | 7,733,000 | 9.666 | 100,000 | 0.052 | ||
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 7,633,000 | 9.541 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |