18811 汇丰瑞银六七沽Ａ (认沽证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 17,760,000 | 17.760 | 1,280,000 | 0.043 | ||||
| 12/12/2025 | 0 | 19,040,000 | 19.040 | 8,860,000 | 0.040 | 2,640,000 | 0.040 | ||
| 11/12/2025 | 0 | 25,260,000 | 25.260 | 1,120,000 | 0.045 | 4,020,000 | 0.045 | ||
| 10/12/2025 | 0 | 22,360,000 | 22.360 | 720,000 | 0.056 | 820,000 | 0.054 | ||
| 09/12/2025 | 0 | 22,260,000 | 22.260 | 320,000 | 0.059 | 1,180,000 | 0.058 | ||
| 08/12/2025 | 0 | 21,400,000 | 21.400 | 1,200,000 | 0.058 | 100,000 | 0.058 | ||
| 05/12/2025 | 0 | 22,500,000 | 22.500 | 40,000 | 0.055 | 660,000 | 0.054 | ||
| 04/12/2025 | 0 | 21,880,000 | 21.880 | 120,000 | 0.056 | 4,620,000 | 0.058 | ||
| 03/12/2025 | 0 | 17,380,000 | 17.380 | 80,000 | 0.058 | 5,620,000 | 0.059 | ||
| 02/12/2025 | 0 | 11,840,000 | 11.840 | 100,000 | 0.060 | 260,000 | 0.060 | ||
| 01/12/2025 | 0 | 11,680,000 | 11.680 | 400,000 | 0.062 | 500,000 | 0.062 | ||
| 28/11/2025 | 0 | 11,580,000 | 11.580 | ||||||
| 27/11/2025 | 0 | 11,580,000 | 11.580 | 140,000 | 0.071 | 200,000 | 0.069 | ||
| 26/11/2025 | 0 | 11,520,000 | 11.520 | 160,000 | 0.076 | 120,000 | 0.073 | ||
| 25/11/2025 | 0 | 11,560,000 | 11.560 | 20,000 | 0.081 | 20,000 | 0.081 | ||
| 24/11/2025 | 0 | 11,560,000 | 11.560 | 620,000 | 0.080 | 4,000,000 | 0.080 | ||
| 21/11/2025 | 0 | 8,180,000 | 8.180 | 6,800,000 | 0.086 | ||||
| 20/11/2025 | 0 | 14,980,000 | 14.980 | 1,160,000 | 0.075 | 420,000 | 0.073 | ||
| 19/11/2025 | 0 | 15,720,000 | 15.720 | 7,120,000 | 0.074 | 260,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |