18812 太保华泰六五购Ａ (认购证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.360 | 24.260 | 0 | 312,000 | 0.780 | ||||
| 16/02/2026 | 0.370 | 24.500 | 266,000 | 312,000 | 0.780 | 134,000 | 0.355 | 132,000 | 0.340 |
| 13/02/2026 | 0.340 | 24.000 | 0 | 314,000 | 0.785 | ||||
| 12/02/2026 | 0.395 | 24.700 | 0 | 314,000 | 0.785 | ||||
| 11/02/2026 | 0.410 | 24.980 | 100,000 | 314,000 | 0.785 | 100,000 | 0.410 | ||
| 10/02/2026 | 0.455 | 25.480 | 0 | 214,000 | 0.535 | ||||
| 09/02/2026 | 0.455 | 25.620 | 0 | 214,000 | 0.535 | ||||
| 06/02/2026 | 0.395 | 24.640 | 10,000 | 214,000 | 0.535 | 10,000 | 0.395 | ||
| 05/02/2026 | 0.430 | 25.200 | 2,000 | 204,000 | 0.510 | 2,000 | 0.410 | ||
| 04/02/2026 | 0.465 | 25.660 | 0 | 206,000 | 0.515 | ||||
| 03/02/2026 | 0.440 | 25.300 | 0 | 206,000 | 0.515 | ||||
| 02/02/2026 | 0.405 | 24.680 | 100,000 | 206,000 | 0.515 | 100,000 | 0.465 | ||
| 30/01/2026 | 0.475 | 25.620 | 100,000 | 306,000 | 0.765 | 100,000 | 0.440 | ||
| 29/01/2026 | 0.475 | 25.540 | 40,000 | 206,000 | 0.515 | 40,000 | 0.475 | ||
| 28/01/2026 | 0.450 | 25.200 | 6,000 | 166,000 | 0.415 | 6,000 | 0.450 | ||
| 27/01/2026 | 0.420 | 24.760 | 0 | 160,000 | 0.400 | ||||
| 26/01/2026 | 0.375 | 24.080 | 50,000 | 160,000 | 0.400 | 50,000 | 0.375 | ||
| 23/01/2026 | 0.330 | 23.300 | 2,966,000 | 210,000 | 0.525 | 1,490,000 | 0.309 | 1,376,000 | 0.301 |
| 22/01/2026 | 0.320 | 23.000 | 2,872,000 | 324,000 | 0.810 | 1,642,000 | 0.333 | 1,230,000 | 0.334 |
| 21/01/2026 | 0.355 | 23.580 | 340,000 | 736,000 | 1.840 | 170,000 | 0.350 | 170,000 | 0.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |