18825 太保麦银六六购Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.255 | 24.260 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.270 | 24.500 | 352,000 | 100,000 | 0.250 | 176,000 | 0.270 | 176,000 | 0.255 |
| 13/02/2026 | 0.248 | 24.000 | 4,178,000 | 100,000 | 0.250 | 2,160,000 | 0.250 | 2,018,000 | 0.250 |
| 12/02/2026 | 0.285 | 24.700 | 2,456,000 | 242,000 | 0.605 | 1,228,000 | 0.293 | 1,228,000 | 0.294 |
| 11/02/2026 | 0.300 | 24.980 | 2,660,000 | 242,000 | 0.605 | 1,310,000 | 0.308 | 1,340,000 | 0.308 |
| 10/02/2026 | 0.330 | 25.480 | 1,926,000 | 212,000 | 0.530 | 948,000 | 0.331 | 978,000 | 0.332 |
| 09/02/2026 | 0.345 | 25.620 | 2,814,000 | 182,000 | 0.455 | 1,412,000 | 0.336 | 1,402,000 | 0.334 |
| 06/02/2026 | 0.295 | 24.640 | 1,312,000 | 192,000 | 0.480 | 656,000 | 0.295 | 656,000 | 0.292 |
| 05/02/2026 | 0.320 | 25.200 | 3,578,000 | 192,000 | 0.480 | 1,702,000 | 0.305 | 1,864,000 | 0.305 |
| 04/02/2026 | 0.350 | 25.660 | 3,288,000 | 30,000 | 0.075 | 1,634,000 | 0.331 | 1,644,000 | 0.332 |
| 03/02/2026 | 0.335 | 25.300 | 4,040,000 | 20,000 | 0.050 | 2,020,000 | 0.339 | 2,020,000 | 0.338 |
| 02/02/2026 | 0.295 | 24.680 | 1,804,000 | 20,000 | 0.050 | 894,000 | 0.313 | 910,000 | 0.312 |
| 30/01/2026 | 0.355 | 25.620 | 6,664,000 | 4,000 | 0.010 | 3,332,000 | 0.335 | 3,332,000 | 0.336 |
| 29/01/2026 | 0.355 | 25.540 | 3,368,000 | 4,000 | 0.010 | 1,684,000 | 0.355 | 1,684,000 | 0.355 |
| 28/01/2026 | 0.335 | 25.200 | 6,256,000 | 4,000 | 0.010 | 3,128,000 | 0.327 | 3,128,000 | 0.327 |
| 27/01/2026 | 0.315 | 24.760 | 4,236,000 | 4,000 | 0.010 | 2,116,000 | 0.302 | 2,120,000 | 0.301 |
| 26/01/2026 | 0.285 | 24.080 | 1,832,000 | 0 | 0.000 | 916,000 | 0.280 | 916,000 | 0.276 |
| 23/01/2026 | 0.249 | 23.300 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.229 | 4,350,000 | 0.229 |
| 22/01/2026 | 0.238 | 23.000 | 9,944,000 | 0 | 0.000 | 5,022,000 | 0.246 | 4,922,000 | 0.246 |
| 21/01/2026 | 0.270 | 23.580 | 4,696,000 | 100,000 | 0.250 | 2,328,000 | 0.264 | 2,368,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |