18836 中投麦银六六购Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.062 | 12.670 | 3,250,000 | 1,025,000 | 2.562 | 1,625,000 | 0.058 | 1,625,000 | 0.057 |
| 13/02/2026 | 0.066 | 12.730 | 4,990,000 | 1,025,000 | 2.562 | 2,495,000 | 0.071 | 2,495,000 | 0.073 |
| 12/02/2026 | 0.071 | 12.920 | 7,430,000 | 1,025,000 | 2.562 | 3,715,000 | 0.068 | 3,715,000 | 0.068 |
| 11/02/2026 | 0.071 | 12.870 | 3,500,000 | 1,025,000 | 2.562 | 1,750,000 | 0.071 | 1,750,000 | 0.071 |
| 10/02/2026 | 0.071 | 12.800 | 2,260,000 | 1,025,000 | 2.562 | 1,190,000 | 0.072 | 1,070,000 | 0.072 |
| 09/02/2026 | 0.071 | 12.710 | 1,500,000 | 1,145,000 | 2.863 | 750,000 | 0.071 | 750,000 | 0.071 |
| 06/02/2026 | 0.067 | 12.480 | 4,860,000 | 1,145,000 | 2.863 | 2,480,000 | 0.067 | 2,380,000 | 0.067 |
| 05/02/2026 | 0.075 | 12.810 | 7,170,000 | 1,245,000 | 3.112 | 3,585,000 | 0.073 | 3,585,000 | 0.072 |
| 04/02/2026 | 0.075 | 12.710 | 9,350,000 | 1,245,000 | 3.112 | 4,625,000 | 0.072 | 4,725,000 | 0.072 |
| 03/02/2026 | 0.069 | 12.460 | 3,530,000 | 1,145,000 | 2.863 | 1,765,000 | 0.067 | 1,765,000 | 0.067 |
| 02/02/2026 | 0.067 | 12.340 | 5,120,000 | 1,145,000 | 2.863 | 2,560,000 | 0.072 | 2,560,000 | 0.073 |
| 30/01/2026 | 0.077 | 12.610 | 6,865,000 | 1,145,000 | 2.863 | 3,370,000 | 0.081 | 3,495,000 | 0.081 |
| 29/01/2026 | 0.083 | 12.850 | 4,460,000 | 1,020,000 | 2.550 | 2,230,000 | 0.078 | 2,230,000 | 0.078 |
| 28/01/2026 | 0.080 | 12.660 | 2,180,000 | 1,020,000 | 2.550 | 1,090,000 | 0.081 | 1,090,000 | 0.080 |
| 27/01/2026 | 0.081 | 12.670 | 3,700,000 | 1,020,000 | 2.550 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 26/01/2026 | 0.082 | 12.690 | 9,140,000 | 1,020,000 | 2.550 | 4,570,000 | 0.083 | 4,570,000 | 0.083 |
| 23/01/2026 | 0.083 | 12.640 | 6,870,000 | 1,020,000 | 2.550 | 3,435,000 | 0.082 | 3,435,000 | 0.082 |
| 22/01/2026 | 0.083 | 12.570 | 6,160,000 | 1,020,000 | 2.550 | 3,080,000 | 0.085 | 3,080,000 | 0.085 |
| 21/01/2026 | 0.085 | 12.530 | 6,840,000 | 1,020,000 | 2.550 | 3,420,000 | 0.084 | 3,420,000 | 0.084 |
| 20/01/2026 | 0.088 | 12.530 | 5,400,000 | 1,020,000 | 2.550 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |