18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.180 +0.001 (+0.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.179 | 188.000 | 21,082,500 | 880,000 | 1.304 | 10,565,000 | 0.179 | 10,482,500 | 0.179 |
| 07/01/2026 | 0.229 | 192.500 | 25,182,500 | 962,500 | 1.426 | 12,520,000 | 0.235 | 12,645,000 | 0.235 |
| 06/01/2026 | 0.290 | 197.300 | 605,000 | 837,500 | 1.241 | 317,500 | 0.292 | 252,500 | 0.288 |
| 05/01/2026 | 0.244 | 193.600 | 53,035,000 | 902,500 | 1.337 | 26,570,000 | 0.237 | 26,465,000 | 0.236 |
| 02/01/2026 | 0.233 | 191.900 | 16,175,000 | 1,007,500 | 1.493 | 8,125,000 | 0.231 | 8,035,000 | 0.230 |
| 31/12/2025 | 0.209 | 188.800 | 16,925,000 | 1,097,500 | 1.626 | 8,265,000 | 0.225 | 8,657,500 | 0.224 |
| 30/12/2025 | 0.209 | 189.200 | 8,855,000 | 705,000 | 1.044 | 4,435,000 | 0.214 | 4,407,500 | 0.212 |
| 29/12/2025 | 0.210 | 189.000 | 10,490,000 | 732,500 | 1.085 | 5,235,000 | 0.215 | 5,242,500 | 0.215 |
| 24/12/2025 | 0.230 | 189.300 | 11,420,000 | 725,000 | 1.074 | 5,717,500 | 0.238 | 5,690,000 | 0.237 |
| 23/12/2025 | 0.219 | 188.600 | 6,125,000 | 752,500 | 1.115 | 3,037,500 | 0.215 | 3,087,500 | 0.216 |
| 22/12/2025 | 0.224 | 187.900 | 11,667,500 | 702,500 | 1.041 | 5,900,000 | 0.226 | 5,767,500 | 0.224 |
| 19/12/2025 | 0.221 | 187.200 | 31,535,000 | 835,000 | 1.237 | 15,572,500 | 0.219 | 15,962,500 | 0.219 |
| 18/12/2025 | 0.193 | 184.000 | 13,917,500 | 445,000 | 0.659 | 6,955,000 | 0.191 | 6,942,500 | 0.191 |
| 17/12/2025 | 0.185 | 184.100 | 12,025,000 | 457,500 | 0.678 | 6,012,500 | 0.187 | 6,012,500 | 0.188 |
| 16/12/2025 | 0.189 | 183.000 | 26,952,500 | 457,500 | 0.678 | 13,452,500 | 0.186 | 13,465,000 | 0.186 |
| 15/12/2025 | 0.177 | 181.000 | 14,797,500 | 445,000 | 0.659 | 7,510,000 | 0.181 | 7,267,500 | 0.181 |
| 12/12/2025 | 0.186 | 183.100 | 18,250,000 | 687,500 | 1.019 | 8,917,500 | 0.175 | 9,072,500 | 0.174 |
| 11/12/2025 | 0.153 | 177.000 | 10,587,500 | 532,500 | 0.789 | 5,210,000 | 0.153 | 4,957,500 | 0.153 |
| 10/12/2025 | 0.126 | 174.400 | 9,670,000 | 785,000 | 1.163 | 4,705,000 | 0.115 | 4,920,000 | 0.114 |
| 09/12/2025 | 0.110 | 170.600 | 5,340,000 | 570,000 | 0.844 | 2,640,000 | 0.116 | 2,655,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |